Flower Historical Data

FLOWER Page 71
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.075
-1.76%
$ 331,766 $ 34,892
Jan 7, 4 PM $ 0.0764
-1.00%
$ 337,677 $ 33,269
Jan 7, 3 PM $ 0.0771
-0.10%
$ 341,104 $ 33,658
Jan 7, 2 PM $ 0.0772
+0.02%
$ 341,597 $ 39,814
Jan 7, 1 PM $ 0.0773
+0.68%
$ 341,698 $ 40,053
Jan 7, 12 PM $ 0.0767
-2.46%
$ 339,244 $ 39,849
Jan 7, 11 AM $ 0.0786
-0.63%
$ 347,821 $ 40,061
Jan 7, 10 AM $ 0.0792
+0.46%
$ 350,168 $ 39,769
Jan 7, 9 AM $ 0.0789
-0.21%
$ 348,716 $ 39,728
Jan 7, 8 AM $ 0.079
+0.08%
$ 349,449 $ 39,566
Jan 7, 7 AM $ 0.079
+0.86%
$ 349,282 $ 38,896
Jan 7, 6 AM $ 0.0783
-0.45%
$ 346,285 $ 37,647
Jan 7, 5 AM $ 0.0787
-0.31%
$ 347,989 $ 37,698
Jan 7, 4 AM $ 0.079
-0.25%
$ 349,199 $ 37,499
Jan 7, 3 AM $ 0.0792
-0.43%
$ 350,074 $ 37,114
Jan 7, 2 AM $ 0.0794
-2.34%
$ 351,348 $ 37,037
Jan 7, 1 AM $ 0.0814
-0.04%
$ 359,883 $ 34,417
Jan 7, 12 AM $ 0.0814
-0.24%
$ 360,011 $ 34,651
Jan 6, 11 PM $ 0.0816
-0.32%
$ 360,993 $ 35,290
Jan 6, 10 PM $ 0.0822
-1.79%
$ 363,637 $ 34,861
Jan 6, 9 PM $ 0.0837
+0.17%
$ 370,260 $ 32,561
Jan 6, 8 PM $ 0.0836
+0.75%
$ 369,772 $ 31,414
Jan 6, 7 PM $ 0.083
+0.07%
$ 366,854 $ 30,975
Jan 6, 6 PM $ 0.0829
-0.03%
$ 366,553 $ 30,631
Jan 6, 5 PM $ 0.083
-0.25%
$ 366,886 $ 30,070
Jan 6, 4 PM $ 0.0832
-0.81%
$ 367,926 $ 30,065
Jan 6, 3 PM $ 0.0841
+6.34%
$ 371,758 $ 28,132
Jan 6, 2 PM $ 0.0791
-0.17%
$ 349,669 $ 21,535
Jan 6, 1 PM $ 0.0792
+0.42%
$ 350,278 $ 20,958
Jan 6, 12 PM $ 0.0789
-2.01%
$ 348,819 $ 20,224
Jan 6, 11 AM $ 0.0805
+0.08%
$ 355,956 $ 17,682
Jan 6, 10 AM $ 0.0805
-0.23%
$ 355,867 $ 17,260
Jan 6, 9 AM $ 0.0806
-0.08%
$ 356,799 $ 16,692
Jan 6, 8 AM $ 0.0807
-0.04%
$ 357,070 $ 16,550
Jan 6, 7 AM $ 0.0808
-0.05%
$ 357,360 $ 16,333
Jan 6, 6 AM $ 0.0809
+0.12%
$ 357,681 $ 16,137
Jan 6, 5 AM $ 0.0808
+0.56%
$ 357,322 $ 15,904
Jan 6, 4 AM $ 0.0804
-0.01%
$ 355,491 $ 15,063
Jan 6, 3 AM $ 0.0804
+0.18%
$ 355,670 $ 14,712
Jan 6, 2 AM $ 0.0803
-0.37%
$ 355,186 $ 14,353
Jan 6, 1 AM $ 0.0806
-0.34%
$ 356,542 $ 13,868
Jan 6, 12 AM $ 0.081
-1.28%
$ 358,016 $ 13,162
Jan 5, 11 PM $ 0.082
+0.05%
$ 362,807 $ 11,920
Jan 5, 10 PM $ 0.082
-0.44%
$ 362,767 $ 11,734
Jan 5, 9 PM $ 0.0824
+1.45%
$ 364,493 $ 11,394
Jan 5, 8 PM $ 0.0813
-0.26%
$ 359,409 $ 9,682
Jan 5, 7 PM $ 0.0815
-1.07%
$ 360,487 $ 9,006
Jan 5, 6 PM $ 0.0824
-0.06%
$ 364,504 $ 7,535
Jan 5, 5 PM $ 0.0819
-0.12%
$ 362,051 $ 6,254
Jan 5, 4 PM $ 0.0821
+0.14%
$ 363,122 $ 5,263