Flower Historical Data

FLOWER Page 72
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0821
+0.14%
$ 363,122 $ 5,263
Jan 5, 3 PM $ 0.082
-0.05%
$ 362,795 $ 4,834
Jan 5, 2 PM $ 0.0821
-0.50%
$ 362,974 $ 4,694
Jan 5, 1 PM $ 0.0825
-0.04%
$ 364,916 $ 3,958
Jan 5, 12 PM $ 0.0825
+0.18%
$ 365,076 $ 3,700
Jan 5, 11 AM $ 0.0824
+0.08%
$ 364,455 $ 658
Jan 5, 10 AM $ 0.0823
-0.27%
$ 364,265 $ 344
Jan 5, 9 AM $ 0.0826
-0.16%
$ 365,118 $ 16
Jan 5, 8 AM $ 0.0827
-0.15%
$ 365,951 $ 93
Jan 5, 7 AM $ 0.0829
-0.06%
$ 366,514 $ 77
Jan 5, 6 AM $ 0.083
-0.10%
$ 366,876 $ 105
Jan 5, 5 AM $ 0.0831
-0.26%
$ 367,366 $ 188
Jan 5, 4 AM $ 0.0833
-0.11%
$ 368,469 $ 121
Jan 5, 3 AM $ 0.0834
-0.04%
$ 369,026 $ 14
Jan 5, 2 AM $ 0.0835
+0.14%
$ 369,172 $ 30
Jan 5, 1 AM $ 0.0834
+1.24%
$ 368,662 $ 677
Jan 5, 12 AM $ 0.0823
+0.09%
$ 364,055 $ 124
Jan 4, 11 PM $ 0.0826
+0.52%
$ 365,275 $ 84
Jan 4, 10 PM $ 0.0822
+0.24%
$ 363,642 $ 33
Jan 4, 9 PM $ 0.0821
-1.48%
$ 362,903 $ 3,026
Jan 4, 8 PM $ 0.0833
+0.21%
$ 368,498 $ 302
Jan 4, 7 PM $ 0.0832
-0.01%
$ 367,884 $ 44
Jan 4, 6 PM $ 0.0832
+0.06%
$ 368,001 $ 182
Jan 4, 5 PM $ 0.0831
+0.58%
$ 367,667 $ 570
Jan 4, 4 PM $ 0.0827
+1.16%
$ 365,537 $ 1,269
Jan 4, 3 PM $ 0.0817
-0.19%
$ 361,332 $ 185
Jan 4, 2 PM $ 0.0819
-0.08%
$ 362,026 $ 274
Jan 4, 1 PM $ 0.082
+0.12%
$ 362,494 $ 226
Jan 4, 12 PM $ 0.0819
-0.81%
$ 362,317 $ 658
Jan 4, 11 AM $ 0.0827
-0.03%
$ 365,559 $ 190
Jan 4, 10 AM $ 0.0827
+0.13%
$ 365,794 $ 224
Jan 4, 9 AM $ 0.0826
-0.23%
$ 365,442 $ 191
Jan 4, 8 AM $ 0.0829
+0.03%
$ 366,407 $ 116
Jan 4, 7 AM $ 0.0828
-0.27%
$ 366,295 $ 52
Jan 4, 6 AM $ 0.083
+0.34%
$ 366,987 $ 430
Jan 4, 5 AM $ 0.0827
-0.02%
$ -- $ 105
Jan 4, 4 AM $ 0.0827
-0.36%
$ -- $ 922
Jan 4, 3 AM $ 0.083
-0.08%
$ -- $ 51
Jan 4, 2 AM $ 0.0831
-0.22%
$ -- $ 106
Jan 4, 1 AM $ 0.0833
+0.11%
$ -- $ 80
Jan 4, 12 AM $ 0.0832
+0.09%
$ -- $ 208
Jan 3, 11 PM $ 0.0831
-0.05%
$ 367,538 $ 125
Jan 3, 10 PM $ 0.0831
-0.42%
$ 367,402 $ 137
Jan 3, 9 PM $ 0.0834
-0.13%
$ 368,857 $ 349
Jan 3, 8 PM $ 0.0836
+0.01%
$ 369,627 $ 49
Jan 3, 7 PM $ 0.0836
+0.19%
$ 369,739 $ 201
Jan 3, 6 PM $ 0.0834
-0.21%
$ 369,052 $ 430
Jan 3, 5 PM $ 0.0836
-0.99%
$ 369,852 $ 338
Jan 3, 4 PM $ 0.0845
+0.47%
$ 373,525 $ 213
Jan 3, 3 PM $ 0.084
+0.38%
$ 371,674 $ 552