Flower Historical Data

FLOWER Page 73
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0845
+0.47%
$ 373,525 $ 213
Jan 3, 3 PM $ 0.084
+0.38%
$ 371,674 $ 552
Jan 3, 2 PM $ 0.0837
-0.06%
$ 370,278 $ 389
Jan 3, 1 PM $ 0.0838
-0.12%
$ 370,507 $ 23,241
Jan 3, 12 PM $ 0.0839
-0.44%
$ 372,049 $ 22,874
Jan 3, 11 AM $ 0.0843
-0.17%
$ 372,624 $ 21,967
Jan 3, 10 AM $ 0.0844
+0.00%
$ 373,381 $ 21,570
Jan 3, 9 AM $ 0.0845
+0.02%
$ 373,497 $ 21,350
Jan 3, 8 AM $ 0.0845
+0.01%
$ 373,568 $ 21,049
Jan 3, 7 AM $ 0.0845
-0.09%
$ 373,789 $ 20,832
Jan 3, 6 AM $ 0.0846
-0.23%
$ 374,330 $ 20,644
Jan 3, 5 AM $ 0.0848
-0.21%
$ 375,154 $ 20,170
Jan 3, 4 AM $ 0.085
+0.40%
$ 375,920 $ 19,807
Jan 3, 3 AM $ 0.0847
-0.26%
$ 374,404 $ 19,103
Jan 3, 2 AM $ 0.0849
-0.38%
$ 375,382 $ 18,801
Jan 3, 1 AM $ 0.0852
+0.00%
$ 376,934 $ 18,394
Jan 3, 12 AM $ 0.0853
-0.10%
$ 377,049 $ 18,113
Jan 2, 11 PM $ 0.0854
+0.00%
$ 377,606 $ 17,617
Jan 2, 10 PM $ 0.0854
+1.17%
$ 377,725 $ 17,349
Jan 2, 9 PM $ 0.0845
+0.03%
$ 373,903 $ 15,937
Jan 2, 8 PM $ 0.0845
-0.19%
$ 372,587 $ 15,626
Jan 2, 7 PM $ 0.0847
-0.02%
$ 373,270 $ 15,325
Jan 2, 6 PM $ 0.0847
+0.34%
$ 373,389 $ 14,916
Jan 2, 5 PM $ 0.0844
+0.19%
$ 372,257 $ 14,060
Jan 2, 4 PM $ 0.0843
+0.29%
$ 371,673 $ 13,544
Jan 2, 3 PM $ 0.0841
+0.19%
$ 370,617 $ 13,021
Jan 2, 2 PM $ 0.0839
+0.13%
$ 369,901 $ 12,474
Jan 2, 1 PM $ 0.0837
+0.09%
$ 369,187 $ 28,365
Jan 2, 12 PM $ 0.0837
-0.07%
$ 368,870 $ 27,766
Jan 2, 11 AM $ 0.0837
-0.03%
$ 369,018 $ 27,695
Jan 2, 10 AM $ 0.0836
-0.17%
$ 368,534 $ 26,675
Jan 2, 9 AM $ 0.0838
-0.09%
$ 369,285 $ 26,693
Jan 2, 8 AM $ 0.0838
-0.20%
$ 369,600 $ 26,577
Jan 2, 7 AM $ 0.084
+0.66%
$ 370,468 $ 26,481
Jan 2, 6 AM $ 0.0835
-0.11%
$ 368,055 $ 25,667
Jan 2, 5 AM $ 0.0836
-0.08%
$ 368,689 $ 25,437
Jan 2, 4 AM $ 0.0837
-0.08%
$ 369,110 $ 25,414
Jan 2, 3 AM $ 0.0838
+0.02%
$ 369,554 $ 25,240
Jan 2, 2 AM $ 0.0838
-0.06%
$ 369,395 $ 25,077
Jan 2, 1 AM $ 0.0838
-0.02%
$ 369,595 $ 24,814
Jan 2, 12 AM $ 0.0839
+0.36%
$ 369,841 $ 24,502
Jan 1, 11 PM $ 0.0836
+0.41%
$ 368,512 $ 24,144
Jan 1, 10 PM $ 0.0832
-0.11%
$ 366,845 $ 23,561
Jan 1, 9 PM $ 0.0833
+0.44%
$ 367,262 $ 23,488
Jan 1, 8 PM $ 0.0829
+0.14%
$ 365,647 $ 22,888
Jan 1, 7 PM $ 0.0828
-0.24%
$ 364,899 $ 22,438
Jan 1, 6 PM $ 0.083
+0.57%
$ 365,975 $ 21,949
Jan 1, 5 PM $ 0.0825
+0.48%
$ 363,904 $ 21,341
Jan 1, 4 PM $ 0.0822
+0.47%
$ 362,365 $ 20,620
Jan 1, 3 PM $ 0.0819
+0.18%
$ 360,875 $ 20,098