Flower Historical Data

FLOWER Page 74
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0822
+0.47%
$ 362,365 $ 20,620
Jan 1, 3 PM $ 0.0819
+0.18%
$ 360,875 $ 20,098
Jan 1, 2 PM $ 0.0817
+0.16%
$ 360,157 $ 19,769
Jan 1, 1 PM $ 0.0816
-0.01%
$ 359,541 $ 19,430
Jan 1, 12 PM $ 0.0816
+0.23%
$ 359,536 $ 19,010
Jan 1, 11 AM $ 0.0814
+0.07%
$ 358,871 $ 18,530
Jan 1, 10 AM $ 0.0813
-0.02%
$ 358,546 $ 18,291
Jan 1, 9 AM $ 0.0814
-0.06%
$ 358,869 $ 18,186
Jan 1, 8 AM $ 0.0814
-0.12%
$ 359,045 $ 18,279
Jan 1, 7 AM $ 0.0815
-0.01%
$ 359,485 $ 18,322
Jan 1, 6 AM $ 0.0816
-0.19%
$ 359,531 $ 18,205
Jan 1, 5 AM $ 0.0817
-0.11%
$ 360,095 $ 18,153
Jan 1, 4 AM $ 0.0818
-0.07%
$ 360,577 $ 18,046
Jan 1, 3 AM $ 0.0819
-0.16%
$ 360,997 $ 18,009
Jan 1, 2 AM $ 0.082
-0.14%
$ 361,449 $ 17,841
Jan 1, 1 AM $ 0.0821
-0.13%
$ 361,775 $ 17,852
Jan 1, 12 AM $ 0.0822
-0.37%
$ 362,456 $ 17,850
Dec 31, 11 PM $ 0.0826
-0.17%
$ 363,934 $ 17,406
Dec 31, 10 PM $ 0.0827
-0.09%
$ 364,646 $ 16,867
Dec 31, 9 PM $ 0.0827
-0.15%
$ 364,731 $ 16,826
Dec 31, 8 PM $ 0.0829
-0.11%
$ 365,265 $ 16,720
Dec 31, 7 PM $ 0.083
-0.07%
$ 365,817 $ 16,737
Dec 31, 6 PM $ 0.0831
+0.04%
$ 366,346 $ 16,735
Dec 31, 5 PM $ 0.0831
-1.17%
$ 366,348 $ 16,901
Dec 31, 4 PM $ 0.0841
-0.11%
$ 370,812 $ 15,980
Dec 31, 3 PM $ 0.0842
-0.10%
$ 371,230 $ 15,859
Dec 31, 2 PM $ 0.0843
+0.24%
$ 371,736 $ 15,873
Dec 31, 1 PM $ 0.0841
-0.19%
$ 370,869 $ 15,500
Dec 31, 12 PM $ 0.0843
-0.01%
$ 371,767 $ 15,339
Dec 31, 11 AM $ 0.0844
+0.12%
$ 371,938 $ 15,148
Dec 31, 10 AM $ 0.0843
-0.07%
$ 371,617 $ 15,201
Dec 31, 9 AM $ 0.0844
-0.11%
$ 372,029 $ 15,061
Dec 31, 8 AM $ 0.0845
+0.12%
$ 372,692 $ 352,225
Dec 31, 7 AM $ 0.0845
+0.16%
$ 372,461 $ 351,885
Dec 31, 6 AM $ 0.0844
-0.07%
$ 372,011 $ 351,488
Dec 31, 5 AM $ 0.0844
+0.34%
$ 372,274 $ 351,558
Dec 31, 4 AM $ 0.0841
-0.17%
$ 370,942 $ 350,975
Dec 31, 3 AM $ 0.0843
+0.09%
$ 371,704 $ 350,895
Dec 31, 2 AM $ 0.0843
+0.11%
$ 371,571 $ 350,613
Dec 31, 1 AM $ 0.0842
-0.44%
$ 371,305 $ 350,378
Dec 31, 12 AM $ 0.0846
-0.13%
$ 372,957 $ 350,038
Dec 30, 11 PM $ 0.0847
-0.18%
$ 373,421 $ 350,353
Dec 30, 10 PM $ 0.0848
-0.12%
$ 374,042 $ 350,245
Dec 30, 9 PM $ 0.0849
-0.04%
$ 374,269 $ 349,819
Dec 30, 8 PM $ 0.0849
-0.12%
$ 374,408 $ 349,612
Dec 30, 7 PM $ 0.0851
+0.00%
$ 375,025 $ 349,607
Dec 30, 6 PM $ 0.0851
+0.38%
$ 375,099 $ 349,282
Dec 30, 5 PM $ 0.0848
-0.08%
$ 373,633 $ 348,716
Dec 30, 4 PM $ 0.0848
+0.17%
$ 373,931 $ 348,767
Dec 30, 3 PM $ 0.0847
-0.40%
$ 373,538 $ 348,443