Flower Historical Data

FLOWER Page 75
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0847
-0.40%
$ 373,538 $ 348,443
Dec 30, 2 PM $ 0.0851
+0.34%
$ 374,962 $ 347,642
Dec 30, 1 PM $ 0.0848
-0.44%
$ 373,828 $ 347,196
Dec 30, 12 PM $ 0.0852
-0.05%
$ 375,476 $ 347,352
Dec 30, 11 AM $ 0.0852
-2.20%
$ 375,639 $ 347,062
Dec 30, 10 AM $ 0.0867
+0.76%
$ 382,222 $ 343,618
Dec 30, 9 AM $ 0.0861
+0.14%
$ 379,361 $ 342,569
Dec 30, 8 AM $ 0.086
+1.21%
$ 378,913 $ 342,137
Dec 30, 7 AM $ 0.0849
-0.73%
$ 374,629 $ 340,859
Dec 30, 6 AM $ 0.0852
+0.22%
$ 375,524 $ 339,636
Dec 30, 5 AM $ 0.085
+0.10%
$ 374,853 $ 339,116
Dec 30, 4 AM $ 0.085
+1.14%
$ 374,510 $ 338,936
Dec 30, 3 AM $ 0.084
+0.16%
$ 370,272 $ 337,770
Dec 30, 2 AM $ 0.0839
+0.52%
$ 369,680 $ 337,319
Dec 30, 1 AM $ 0.0834
-0.19%
$ 367,542 $ 336,495
Dec 30, 12 AM $ 0.0835
+2.31%
$ 368,242 $ 336,347
Dec 29, 11 PM $ 0.0817
-0.18%
$ 359,976 $ 333,023
Dec 29, 10 PM $ 0.0818
+0.85%
$ 360,640 $ 332,996
Dec 29, 9 PM $ 0.0812
+0.11%
$ 357,744 $ 331,345
Dec 29, 8 PM $ 0.0811
-0.02%
$ 357,403 $ 331,116
Dec 29, 7 PM $ 0.0811
+0.11%
$ 357,649 $ 330,873
Dec 29, 6 PM $ 0.081
+0.45%
$ 357,126 $ 330,722
Dec 29, 5 PM $ 0.0806
-0.29%
$ 355,108 $ 330,152
Dec 29, 4 PM $ 0.0808
-0.23%
$ 356,040 $ 330,076
Dec 29, 3 PM $ 0.081
+0.20%
$ 356,865 $ 329,859
Dec 29, 2 PM $ 0.0808
-0.19%
$ 356,173 $ 330,041
Dec 29, 1 PM $ 0.0809
+1.03%
$ 356,828 $ 329,974
Dec 29, 12 PM $ 0.0802
-0.12%
$ 353,351 $ 328,928
Dec 29, 11 AM $ 0.0803
+0.06%
$ 353,907 $ 328,837
Dec 29, 10 AM $ 0.0803
+0.85%
$ 353,852 $ 328,762
Dec 29, 9 AM $ 0.0796
-0.10%
$ 351,023 $ 328,482
Dec 29, 8 AM $ 0.0797
+0.02%
$ 351,540 $ 328,409
Dec 29, 7 AM $ 0.0797
-0.20%
$ 351,376 $ 328,240
Dec 29, 6 AM $ 0.0799
-0.03%
$ 352,089 $ 328,191
Dec 29, 5 AM $ 0.0799
+0.06%
$ 352,364 $ 327,923
Dec 29, 4 AM $ 0.0799
+0.00%
$ 352,303 $ 327,722
Dec 29, 3 AM $ 0.0799
-0.06%
$ 352,195 $ 327,667
Dec 29, 2 AM $ 0.0799
+0.00%
$ 352,394 $ 327,611
Dec 29, 1 AM $ 0.08
-0.28%
$ 352,535 $ 327,637
Dec 29, 12 AM $ 0.0802
+0.03%
$ 353,662 $ 327,546
Dec 28, 11 PM $ 0.0802
+0.45%
$ 353,481 $ 327,458
Dec 28, 10 PM $ 0.0798
-0.17%
$ 351,841 $ 327,055
Dec 28, 9 PM $ 0.08
+1.96%
$ 352,839 $ 326,857
Dec 28, 8 PM $ 0.0785
+0.51%
$ 346,047 $ 325,494
Dec 28, 7 PM $ 0.0781
+0.02%
$ 344,204 $ 324,698
Dec 28, 6 PM $ 0.0781
-0.65%
$ 344,295 $ 324,316
Dec 28, 5 PM $ 0.0786
-0.33%
$ 346,538 $ 323,620
Dec 28, 4 PM $ 0.0789
+0.44%
$ 347,737 $ 323,373
Dec 28, 3 PM $ 0.0785
+0.21%
$ 346,210 $ 322,856
Dec 28, 2 PM $ 0.0784
+0.44%
$ 345,510 $ 314,888