Flower Historical Data

FLOWER Page 76
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0784
+0.44%
$ 345,510 $ 314,888
Dec 28, 1 PM $ 0.078
-0.21%
$ 343,978 $ 314,635
Dec 28, 12 PM $ 0.0782
-0.99%
$ 344,720 $ 314,637
Dec 28, 11 AM $ 0.079
-0.16%
$ 348,179 $ 315,328
Dec 28, 10 AM $ 0.0791
+0.45%
$ 348,762 $ 315,574
Dec 28, 9 AM $ 0.0792
+0.03%
$ 349,227 $ 314,608
Dec 28, 8 AM $ 0.0793
-0.02%
$ 349,452 $ 315,110
Dec 28, 7 AM $ 0.0793
+0.32%
$ 349,470 $ 315,544
Dec 28, 6 AM $ 0.079
+0.26%
$ 348,263 $ 317,576
Dec 28, 5 AM $ 0.0788
-0.59%
$ 347,381 $ 317,291
Dec 28, 4 AM $ 0.0793
-0.09%
$ 349,418 $ 317,045
Dec 28, 3 AM $ 0.0794
-0.17%
$ 349,919 $ 316,962
Dec 28, 2 AM $ 0.0795
+0.43%
$ 350,570 $ 316,907
Dec 28, 1 AM $ 0.0792
-0.69%
$ 349,336 $ 316,701
Dec 28, 12 AM $ 0.0798
+0.43%
$ 351,942 $ 316,104
Dec 27, 11 PM $ 0.0795
+0.11%
$ 350,530 $ 314,318
Dec 27, 10 PM $ 0.0794
-0.01%
$ 350,033 $ 314,187
Dec 27, 9 PM $ 0.0794
+2.44%
$ 350,071 $ 314,074
Dec 27, 8 PM $ 0.0775
-3.75%
$ 341,472 $ 312,525
Dec 27, 7 PM $ 0.0805
+0.18%
$ 354,930 $ 310,468
Dec 27, 6 PM $ 0.0804
+0.16%
$ 354,454 $ 310,226
Dec 27, 5 PM $ 0.0803
-1.05%
$ 353,890 $ 310,015
Dec 27, 4 PM $ 0.0812
+1.87%
$ 357,813 $ 309,531
Dec 27, 3 PM $ 0.0798
+0.27%
$ 351,889 $ 311,758
Dec 27, 2 PM $ 0.0796
-0.40%
$ 350,877 $ 311,216
Dec 27, 1 PM $ 0.0799
+1.01%
$ 352,323 $ 312,516
Dec 27, 12 PM $ 0.0792
-0.70%
$ 348,972 $ 314,093
Dec 27, 11 AM $ 0.0797
+0.41%
$ 351,471 $ 312,024
Dec 27, 10 AM $ 0.0794
+0.75%
$ 350,017 $ 310,864
Dec 27, 9 AM $ 0.0788
-0.36%
$ 347,584 $ 310,350
Dec 27, 8 AM $ 0.0792
-0.25%
$ 348,960 $ 309,702
Dec 27, 7 AM $ 0.0793
-2.89%
$ 349,760 $ 308,653
Dec 27, 6 AM $ 0.0817
+0.47%
$ 360,206 $ 305,686
Dec 27, 5 AM $ 0.0814
+1.20%
$ 358,677 $ 305,821
Dec 27, 4 AM $ 0.0804
-0.04%
$ 354,435 $ 304,702
Dec 27, 3 AM $ 0.0805
+0.06%
$ 354,751 $ 304,180
Dec 27, 2 AM $ 0.0805
+0.31%
$ 354,846 $ 303,974
Dec 27, 1 AM $ 0.0802
-2.91%
$ 353,734 $ 303,608
Dec 27, 12 AM $ 0.0826
+0.16%
$ 364,323 $ 301,178
Dec 26, 11 PM $ 0.0824
-1.08%
$ 363,321 $ 301,022
Dec 26, 10 PM $ 0.0833
-0.17%
$ 367,037 $ 299,717
Dec 26, 9 PM $ 0.0835
+0.42%
$ 368,019 $ 295,884
Dec 26, 8 PM $ 0.0832
+0.51%
$ 366,649 $ 295,487
Dec 26, 7 PM $ 0.0827
+0.63%
$ 365,189 $ 294,891
Dec 26, 6 PM $ 0.0823
+0.04%
$ 362,681 $ 293,250
Dec 26, 5 PM $ 0.0823
+0.07%
$ 362,700 $ 293,619
Dec 26, 4 PM $ 0.0822
-6.09%
$ 362,451 $ 293,239
Dec 26, 3 PM $ 0.0876
-0.04%
$ 386,039 $ 285,124
Dec 26, 2 PM $ 0.0862
-0.05%
$ 379,800 $ 283,344
Dec 26, 1 PM $ 0.0862
-2.33%
$ 380,121 $ 283,210