Flower Historical Data

FLOWER Page 77
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0862
-0.05%
$ 379,800 $ 283,344
Dec 26, 1 PM $ 0.0862
-2.33%
$ 380,121 $ 283,210
Dec 26, 12 PM $ 0.0883
+0.67%
$ 389,305 $ 280,511
Dec 26, 11 AM $ 0.0877
-0.10%
$ 386,831 $ 279,574
Dec 26, 10 AM $ 0.0878
+0.19%
$ 387,198 $ 279,266
Dec 26, 9 AM $ 0.0877
-0.19%
$ 386,623 $ 279,067
Dec 26, 8 AM $ 0.0879
-0.46%
$ 387,511 $ 278,095
Dec 26, 7 AM $ 0.0883
+0.13%
$ 389,444 $ 277,732
Dec 26, 6 AM $ 0.0883
-0.23%
$ 389,058 $ 278,707
Dec 26, 5 AM $ 0.0885
-0.04%
$ 389,960 $ 277,446
Dec 26, 4 AM $ 0.0885
-0.02%
$ 390,101 $ 277,775
Dec 26, 3 AM $ 0.0886
-0.02%
$ 390,411 $ 277,749
Dec 26, 2 AM $ 0.0886
-0.04%
$ 390,691 $ 277,430
Dec 26, 1 AM $ 0.0887
+0.53%
$ 390,856 $ 277,307
Dec 26, 12 AM $ 0.0882
+0.56%
$ 388,946 $ 276,167
Dec 25, 11 PM $ 0.0877
+0.70%
$ 386,755 $ 276,323
Dec 25, 10 PM $ 0.0872
-0.08%
$ 384,219 $ 275,776
Dec 25, 9 PM $ 0.0873
+0.00%
$ 384,679 $ 275,974
Dec 25, 8 PM $ 0.0873
+0.51%
$ 384,755 $ 275,876
Dec 25, 7 PM $ 0.0868
+0.60%
$ 382,548 $ 275,174
Dec 25, 6 PM $ 0.0863
+0.67%
$ 380,498 $ 273,819
Dec 25, 5 PM $ 0.0858
+0.04%
$ 378,125 $ 273,591
Dec 25, 4 PM $ 0.0858
+0.01%
$ 378,095 $ 274,134
Dec 25, 3 PM $ 0.0858
-0.22%
$ 378,044 $ 273,968
Dec 25, 2 PM $ 0.0859
+0.05%
$ 378,873 $ 273,686
Dec 25, 1 PM $ 0.0858
+0.13%
$ 378,426 $ 273,293
Dec 25, 12 PM $ 0.0857
+0.08%
$ 377,968 $ 272,969
Dec 25, 11 AM $ 0.0857
-0.47%
$ 377,647 $ 270,967
Dec 25, 10 AM $ 0.0861
-0.56%
$ 379,436 $ 270,396
Dec 25, 9 AM $ 0.0866
-0.30%
$ 381,697 $ 269,780
Dec 25, 8 AM $ 0.0869
+0.38%
$ 382,977 $ 269,579
Dec 25, 7 AM $ 0.0864
-1.20%
$ 380,744 $ 268,718
Dec 25, 6 AM $ 0.0874
-0.10%
$ 385,368 $ 267,211
Dec 25, 5 AM $ 0.0875
+0.71%
$ 385,911 $ 267,207
Dec 25, 4 AM $ 0.087
+0.00%
$ 383,359 $ 266,253
Dec 25, 3 AM $ 0.087
+0.02%
$ 383,562 $ 266,065
Dec 25, 2 AM $ 0.087
+0.18%
$ 383,444 $ 265,922
Dec 25, 1 AM $ 0.0869
+0.04%
$ 382,876 $ 265,593
Dec 25, 12 AM $ 0.0868
+0.89%
$ 382,773 $ 266,250
Dec 24, 11 PM $ 0.086
-0.03%
$ 379,180 $ 265,605
Dec 24, 10 PM $ 0.086
-5.11%
$ 379,270 $ 265,236
Dec 24, 9 PM $ 0.0907
+0.11%
$ 399,846 $ 257,310
Dec 24, 8 PM $ 0.0906
-0.11%
$ 399,366 $ 258,208
Dec 24, 7 PM $ 0.0907
-0.14%
$ 399,951 $ 258,253
Dec 24, 6 PM $ 0.0909
+0.39%
$ 400,652 $ 258,072
Dec 24, 5 PM $ 0.0905
+1.01%
$ 399,077 $ 257,554
Dec 24, 4 PM $ 0.0896
+0.01%
$ 395,053 $ 256,007
Dec 24, 3 PM $ 0.0896
-0.12%
$ 395,005 $ 255,835
Dec 24, 2 PM $ 0.0897
+0.25%
$ 395,491 $ 255,700
Dec 24, 1 PM $ 0.0895
-0.09%
$ 394,501 $ 255,140