Flower Historical Data

FLOWER Page 78
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0895
-0.09%
$ 394,501 $ 255,140
Dec 24, 12 PM $ 0.0896
+0.03%
$ 394,901 $ 255,269
Dec 24, 11 AM $ 0.0896
+0.08%
$ 394,819 $ 254,569
Dec 24, 10 AM $ 0.0895
+0.05%
$ 394,653 $ 256,287
Dec 24, 9 AM $ 0.0895
-0.25%
$ 394,476 $ 255,321
Dec 24, 8 AM $ 0.0897
-0.74%
$ 395,483 $ 255,096
Dec 24, 7 AM $ 0.0904
-0.05%
$ 398,673 $ 253,929
Dec 24, 6 AM $ 0.0905
-0.18%
$ 398,853 $ 253,765
Dec 24, 5 AM $ 0.0906
-0.03%
$ 399,548 $ 254,531
Dec 24, 4 AM $ 0.0907
-0.09%
$ 399,662 $ 254,589
Dec 24, 3 AM $ 0.0908
-0.05%
$ 400,434 $ 254,135
Dec 24, 2 AM $ 0.0908
+0.28%
$ 400,413 $ 254,033
Dec 24, 1 AM $ 0.0906
-1.39%
$ 399,282 $ 253,627
Dec 24, 12 AM $ 0.0919
+0.08%
$ 405,082 $ 252,079
Dec 23, 11 PM $ 0.0918
+0.40%
$ 404,756 $ 251,317
Dec 23, 10 PM $ 0.0915
+0.04%
$ 403,346 $ 251,070
Dec 23, 9 PM $ 0.0915
+1.18%
$ 403,199 $ 250,918
Dec 23, 8 PM $ 0.0902
-0.27%
$ 397,701 $ 248,927
Dec 23, 7 PM $ 0.0905
+0.13%
$ 397,873 $ 248,517
Dec 23, 6 PM $ 0.0903
-0.14%
$ 398,251 $ 248,453
Dec 23, 5 PM $ 0.0905
-0.10%
$ 398,959 $ 248,180
Dec 23, 4 PM $ 0.0906
+0.74%
$ 399,334 $ 248,045
Dec 23, 3 PM $ 0.09
+0.00%
$ 396,542 $ 247,556
Dec 23, 2 PM $ 0.09
+0.37%
$ 396,633 $ 247,690
Dec 23, 1 PM $ 0.0897
-0.79%
$ 395,339 $ 247,135
Dec 23, 12 PM $ 0.0904
-0.64%
$ 398,443 $ 246,526
Dec 23, 11 AM $ 0.0914
+1.63%
$ 402,802 $ 243,462
Dec 23, 10 AM $ 0.0899
+0.04%
$ 396,335 $ 240,838
Dec 23, 9 AM $ 0.0899
+0.21%
$ 396,311 $ 239,975
Dec 23, 8 AM $ 0.0897
-0.35%
$ 395,568 $ 239,008
Dec 23, 7 AM $ 0.09
-0.08%
$ 396,967 $ 238,466
Dec 23, 6 AM $ 0.0901
+1.00%
$ 397,401 $ 238,378
Dec 23, 5 AM $ 0.0893
-0.12%
$ 393,612 $ 237,158
Dec 23, 4 AM $ 0.0894
-0.11%
$ 394,054 $ 236,889
Dec 23, 3 AM $ 0.0895
+0.02%
$ 394,758 $ 236,780
Dec 23, 2 AM $ 0.0895
+0.03%
$ 394,356 $ 236,509
Dec 23, 1 AM $ 0.0893
+0.20%
$ 393,788 $ 236,524
Dec 23, 12 AM $ 0.0889
-0.13%
$ 391,976 $ 235,791
Dec 22, 11 PM $ 0.089
-1.23%
$ 392,464 $ 235,705
Dec 22, 10 PM $ 0.0902
-0.06%
$ 397,526 $ 233,450
Dec 22, 9 PM $ 0.0902
-0.21%
$ 397,769 $ 233,452
Dec 22, 8 PM $ 0.0904
-0.67%
$ 398,611 $ 232,719
Dec 22, 7 PM $ 0.091
-0.19%
$ 401,292 $ 232,511
Dec 22, 6 PM $ 0.0912
-0.08%
$ 402,263 $ 231,779
Dec 22, 5 PM $ 0.0914
-0.90%
$ 402,723 $ 231,731
Dec 22, 4 PM $ 0.0922
+0.15%
$ 404,805 $ 231,681
Dec 22, 3 PM $ 0.092
-0.37%
$ 405,736 $ 230,227
Dec 22, 2 PM $ 0.0924
+0.22%
$ 407,330 $ 229,427
Dec 22, 1 PM $ 0.0922
-0.21%
$ 406,455 $ 228,721
Dec 22, 12 PM $ 0.0924
+0.07%
$ 407,474 $ 227,884