Flower Historical Data

FLOWER Page 79
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0922
-0.21%
$ 406,455 $ 228,721
Dec 22, 12 PM $ 0.0924
+0.07%
$ 407,474 $ 227,884
Dec 22, 11 AM $ 0.0924
-0.29%
$ 407,201 $ 227,647
Dec 22, 10 AM $ 0.0927
-0.03%
$ 408,445 $ 227,390
Dec 22, 9 AM $ 0.0927
+0.12%
$ 408,551 $ 227,242
Dec 22, 8 AM $ 0.0926
+0.01%
$ 408,243 $ 226,937
Dec 22, 7 AM $ 0.0926
+0.12%
$ 408,200 $ 226,819
Dec 22, 6 AM $ 0.0925
-0.06%
$ 407,880 $ 226,458
Dec 22, 5 AM $ 0.0925
-0.11%
$ 407,930 $ 226,292
Dec 22, 4 AM $ 0.0927
-0.06%
$ 408,530 $ 226,369
Dec 22, 3 AM $ 0.0927
-0.43%
$ 408,907 $ 226,516
Dec 22, 2 AM $ 0.0932
-0.76%
$ 410,694 $ 226,075
Dec 22, 1 AM $ 0.0937
-0.16%
$ 413,265 $ 225,230
Dec 22, 12 AM $ 0.0939
+0.07%
$ 413,935 $ 225,108
Dec 21, 11 PM $ 0.0939
-0.07%
$ 413,788 $ 224,596
Dec 21, 10 PM $ 0.094
+0.60%
$ 414,264 $ 224,624
Dec 21, 9 PM $ 0.0934
-0.08%
$ 411,691 $ 223,645
Dec 21, 8 PM $ 0.0935
-0.13%
$ 412,023 $ 223,315
Dec 21, 7 PM $ 0.0936
-0.01%
$ 412,534 $ 223,248
Dec 21, 6 PM $ 0.0936
-0.04%
$ 412,411 $ 223,085
Dec 21, 5 PM $ 0.0936
+1.07%
$ 412,592 $ 222,767
Dec 21, 4 PM $ 0.0926
+0.08%
$ 408,221 $ 221,323
Dec 21, 3 PM $ 0.0925
-0.18%
$ 407,908 $ 221,160
Dec 21, 2 PM $ 0.0927
-0.20%
$ 408,623 $ 221,215
Dec 21, 1 PM $ 0.0929
-0.23%
$ 409,453 $ 222,244
Dec 21, 12 PM $ 0.0931
-0.04%
$ 410,340 $ 221,847
Dec 21, 11 AM $ 0.093
-0.12%
$ 410,111 $ 220,702
Dec 21, 10 AM $ 0.0932
-0.01%
$ 410,726 $ 222,940
Dec 21, 9 AM $ 0.0932
-0.27%
$ 410,795 $ 222,661
Dec 21, 8 AM $ 0.0934
-0.12%
$ 411,909 $ 222,216
Dec 21, 7 AM $ 0.0936
-0.12%
$ 412,432 $ 222,478
Dec 21, 6 AM $ 0.0937
+0.14%
$ 412,941 $ 222,334
Dec 21, 5 AM $ 0.0935
+0.10%
$ 412,368 $ 221,923
Dec 21, 4 AM $ 0.0934
+0.16%
$ 411,782 $ 221,243
Dec 21, 3 AM $ 0.0933
-0.07%
$ 411,130 $ 220,901
Dec 21, 2 AM $ 0.0933
+0.21%
$ 411,415 $ 220,778
Dec 21, 1 AM $ 0.0931
-0.12%
$ 410,563 $ 221,558
Dec 21, 12 AM $ 0.0932
-0.07%
$ 411,047 $ 221,621
Dec 20, 11 PM $ 0.0933
-0.28%
$ 411,333 $ 221,543
Dec 20, 10 PM $ 0.0936
-0.05%
$ 412,647 $ 221,252
Dec 20, 9 PM $ 0.0936
+0.81%
$ 412,817 $ 221,202
Dec 20, 8 PM $ 0.0929
-0.02%
$ 409,492 $ 220,409
Dec 20, 7 PM $ 0.0929
-0.09%
$ 409,701 $ 220,556
Dec 20, 6 PM $ 0.093
-0.21%
$ 410,077 $ 220,271
Dec 20, 5 PM $ 0.0932
-0.13%
$ 410,952 $ 220,126
Dec 20, 4 PM $ 0.0933
+0.15%
$ 411,470 $ 220,052
Dec 20, 3 PM $ 0.0932
-0.09%
$ 410,843 $ 219,726
Dec 20, 2 PM $ 0.0933
-0.02%
$ 411,207 $ 219,399
Dec 20, 1 PM $ 0.0933
+1.37%
$ 411,272 $ 220,679
Dec 20, 12 PM $ 0.092
-0.43%
$ 405,733 $ 219,024