Flower Historical Data

FLOWER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.107
-5.74%
$ 315,005 $ 39,099
Jun 19, 2025 $ 0.114
-6.63%
$ 330,213 $ 37,886
Jun 18, 2025 $ 0.122
-3.93%
$ 353,186 $ 31,567
Jun 17, 2025 $ 0.127
-2.93%
$ 360,640 $ 29,107
Jun 16, 2025 $ 0.131
-4.13%
$ 357,489 $ 30,161
Jun 15, 2025 $ 0.137
+2.72%
$ 371,939 $ 34,890
Jun 14, 2025 $ 0.149
-2.55%
$ 406,770 $ 24,302
Jun 13, 2025 $ 0.153
-0.53%
$ 401,223 $ 44,031
Jun 12, 2025 $ 0.154
-1.32%
$ 403,379 $ 46,564
Jun 11, 2025 $ 0.156
-3.69%
$ 400,290 $ 50,884
Jun 10, 2025 $ 0.162
-0.61%
$ 412,050 $ 40,434
Jun 9, 2025 $ 0.163
-3.83%
$ 399,742 $ 43,589
Jun 8, 2025 $ 0.17
+0.01%
$ 415,682 $ 34,004
Jun 7, 2025 $ 0.17
+2.51%
$ 412,147 $ 50,143
Jun 6, 2025 $ 0.165
+6.26%
$ 412,579 $ 53,339
Jun 5, 2025 $ 0.156
+10.22%
$ 385,283 $ 115,713
Download