Flower Historical Data

FLOWER Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0876
+0.07%
$ 403,424 $ 14,654
May 23, 4 PM $ 0.0876
-0.63%
$ 403,106 $ 16,798
May 23, 3 PM $ 0.0881
+0.28%
$ 405,668 $ 17,434
May 23, 2 PM $ 0.0879
+0.06%
$ 404,536 $ 17,370
May 23, 1 PM $ 0.0878
+0.00%
$ 404,375 $ 18,170
May 23, 12 PM $ 0.0878
+0.16%
$ 404,314 $ 18,468
May 23, 11 AM $ 0.0877
-0.34%
$ 403,662 $ 18,183
May 23, 10 AM $ 0.088
-0.30%
$ 405,007 $ 17,433
May 23, 9 AM $ 0.0883
-0.15%
$ 406,308 $ 16,918
May 23, 8 AM $ 0.0884
+0.02%
$ 407,004 $ 16,665
May 23, 7 AM $ 0.0884
-0.14%
$ 407,021 $ 16,985
May 23, 6 AM $ 0.0885
-0.02%
$ 407,588 $ 21,328
May 23, 5 AM $ 0.0886
+0.00%
$ 407,707 $ 21,930
May 23, 4 AM $ 0.0886
+0.04%
$ 407,755 $ 21,642
May 23, 3 AM $ 0.0885
-0.05%
$ 407,580 $ 21,633
May 23, 2 AM $ 0.0886
-0.15%
$ 407,770 $ 23,573
May 23, 1 AM $ 0.0887
-0.01%
$ 408,443 $ 23,589
May 23, 12 AM $ 0.0887
-0.04%
$ 408,472 $ 23,757
May 22, 11 PM $ 0.0887
+0.06%
$ 408,578 $ 24,167
May 22, 10 PM $ 0.0886
-0.25%
$ 408,041 $ 23,778
May 22, 9 PM $ 0.0888
-0.02%
$ 408,995 $ 23,083
May 22, 8 PM $ 0.0889
-0.23%
$ 409,141 $ 23,466
May 22, 7 PM $ 0.0891
+0.00%
$ 410,162 $ 23,873
May 22, 6 PM $ 0.0891
-0.08%
$ 410,209 $ 25,971
May 22, 5 PM $ 0.0892
+0.78%
$ 410,841 $ 25,626
May 22, 4 PM $ 0.0886
+0.25%
$ 407,712 $ 23,529
May 22, 3 PM $ 0.0883
+0.02%
$ 406,587 $ 22,364
May 22, 2 PM $ 0.0881
+0.36%
$ 405,548 $ 23,526
May 22, 1 PM $ 0.0878
-0.07%
$ 404,106 $ 22,731
May 22, 12 PM $ 0.0879
+0.15%
$ 404,442 $ 22,631
May 22, 11 AM $ 0.0877
-0.05%
$ 403,822 $ 22,755
May 22, 10 AM $ 0.0878
-0.16%
$ 403,995 $ 22,836
May 22, 9 AM $ 0.0879
+0.27%
$ 404,630 $ 23,029
May 22, 8 AM $ 0.0877
+0.03%
$ 403,636 $ 22,409
May 22, 7 AM $ 0.0876
-1.46%
$ 403,479 $ 22,097
May 22, 6 AM $ 0.0889
+0.22%
$ 409,312 $ 17,636
May 22, 5 AM $ 0.0887
-0.03%
$ 408,423 $ 17,017
May 22, 4 AM $ 0.0888
-0.01%
$ 408,587 $ 17,317
May 22, 3 AM $ 0.0888
-0.20%
$ 408,642 $ 17,767
May 22, 2 AM $ 0.0889
-0.13%
$ 409,477 $ 16,620
May 22, 1 AM $ 0.0891
-0.06%
$ 410,004 $ 17,036
May 22, 12 AM $ 0.0891
+0.13%
$ 410,324 $ 17,548
May 21, 11 PM $ 0.089
-0.03%
$ 409,856 $ 17,707
May 21, 10 PM $ 0.0891
+0.06%
$ 409,983 $ 18,717
May 21, 9 PM $ 0.089
+0.00%
$ 409,728 $ 18,746
May 21, 8 PM $ 0.089
-0.38%
$ 409,715 $ 18,415
May 21, 7 PM $ 0.0893
-0.69%
$ 411,285 $ 17,410
May 21, 6 PM $ 0.09
+0.02%
$ 414,190 $ 15,168
May 21, 5 PM $ 0.09
+0.03%
$ 414,164 $ 15,677
May 21, 4 PM $ 0.0899
-0.04%
$ 414,051 $ 15,486