Flower Historical Data

FLOWER Page 8
Date Close Price change Market cap Trading volume
12:38 PM $ 0.0736
+0.00%
$ 339,051 $ 19,517
12:35 PM $ 0.0736
+0.00%
$ 339,051 $ 19,488
12:34 PM $ 0.0736
+0.00%
$ 338,968 $ 19,488
12:33 PM $ 0.0736
+0.00%
$ 338,968 $ 19,478
12:29 PM $ 0.0737
+0.00%
$ 339,083 $ 19,604
12:28 PM $ 0.0737
+0.00%
$ 339,083 $ 19,604
12:25 PM $ 0.0737
+0.00%
$ 339,083 $ 19,819
12:22 PM $ 0.0737
+0.00%
$ 339,144 $ 19,809
12:20 PM $ 0.0735
+0.00%
$ 339,144 $ 19,680
12:14 PM $ 0.0736
+0.00%
$ 338,778 $ 19,662
12:10 PM $ 0.0736
+0.02%
$ 338,778 $ 19,627
12:09 PM $ 0.0736
+0.01%
$ 338,869 $ 19,620
12:08 PM $ 0.0735
+0.00%
$ 338,869 $ 19,520
11:54 AM $ 0.0735
-0.09%
$ 338,346 $ 19,510
11:52 AM $ 0.0736
+0.00%
$ 338,346 $ 19,507
11:46 AM $ 0.0736
+0.06%
$ 338,678 $ 19,465
11:45 AM $ 0.0735
+0.00%
$ 338,678 $ 19,465
11:42 AM $ 0.0735
+0.00%
$ 338,530 $ 19,477
11:41 AM $ 0.0736
+0.00%
$ 338,530 $ 19,379
11:40 AM $ 0.0736
+0.00%
$ 338,530 $ 19,379
11:37 AM $ 0.0736
+0.00%
$ 338,982 $ 19,364
11:34 AM $ 0.0737
+0.00%
$ 339,276 $ 19,355
11:26 AM $ 0.0737
+0.00%
$ 339,271 $ 19,354
11:17 AM $ 0.0737
+0.00%
$ 339,271 $ 19,354
11:16 AM $ 0.0737
+0.00%
$ 339,271 $ 19,354
11:14 AM $ 0.0738
+0.00%
$ 339,565 $ 19,364
11:12 AM $ 0.0737
+0.00%
$ 339,565 $ 19,348
11:03 AM $ 0.0733
+0.00%
$ 337,411 $ 18,951
11:01 AM $ 0.0733
+0.00%
$ 337,411 $ 18,949
10:54 AM $ 0.0734
+0.00%
$ 337,797 $ 18,944
10:53 AM $ 0.0734
-1.56%
$ 337,797 $ 17,881
10:52 AM $ 0.0745
+0.00%
$ 337,797 $ 17,881
10:47 AM $ 0.0745
+0.02%
$ 343,036 $ 17,919
10:46 AM $ 0.0745
+0.00%
$ 343,036 $ 17,906
10:44 AM $ 0.0745
+0.03%
$ 342,880 $ 17,880
10:40 AM $ 0.0744
+0.00%
$ 342,880 $ 17,789
10:39 AM $ 0.0743
+0.00%
$ 342,269 $ 17,789
10:38 AM $ 0.0744
+0.00%
$ 342,269 $ 17,704
10:36 AM $ 0.0744
+0.00%
$ 342,269 $ 17,982
10:34 AM $ 0.0745
-0.01%
$ 342,971 $ 18,009
10:33 AM $ 0.0745
+0.00%
$ 342,971 $ 18,009
10:30 AM $ 0.0745
+0.00%
$ 342,971 $ 18,008
10:26 AM $ 0.0743
+0.00%
$ 342,219 $ 17,860
10:25 AM $ 0.0743
+0.00%
$ 342,219 $ 17,851
10:19 AM $ 0.0743
+0.00%
$ 342,272 $ 17,855
10:14 AM $ 0.0744
+0.00%
$ 342,482 $ 17,881
10:13 AM $ 0.0744
+0.00%
$ 342,482 $ 17,929
10:11 AM $ 0.0744
+0.00%
$ 342,482 $ 17,925
9:57 AM $ 0.0744
+0.00%
$ 342,519 $ 17,926
9:54 AM $ 0.0744
+0.00%
$ 342,716 $ 17,944