Flower Historical Data

FLOWER Page 80
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.092
-0.43%
$ 405,733 $ 219,024
Dec 20, 11 AM $ 0.0924
+2.99%
$ 407,485 $ 219,450
Dec 20, 10 AM $ 0.0897
-0.84%
$ 395,647 $ 215,742
Dec 20, 9 AM $ 0.0905
+0.05%
$ 399,147 $ 214,734
Dec 20, 8 AM $ 0.0905
-0.78%
$ 398,976 $ 214,276
Dec 20, 7 AM $ 0.0912
-0.06%
$ 402,199 $ 213,026
Dec 20, 6 AM $ 0.0913
-0.19%
$ 402,442 $ 212,197
Dec 20, 5 AM $ 0.0915
-0.27%
$ 403,219 $ 211,929
Dec 20, 4 AM $ 0.0917
-0.01%
$ 404,440 $ 211,781
Dec 20, 3 AM $ 0.0918
-0.18%
$ 404,629 $ 211,675
Dec 20, 2 AM $ 0.092
+0.52%
$ 405,517 $ 211,559
Dec 20, 1 AM $ 0.0915
-0.90%
$ 403,522 $ 209,628
Dec 20, 12 AM $ 0.0924
-0.15%
$ 407,384 $ 209,189
Dec 19, 11 PM $ 0.0926
+0.00%
$ 408,289 $ 209,104
Dec 19, 10 PM $ 0.0926
-0.11%
$ 408,353 $ 208,821
Dec 19, 9 PM $ 0.0927
-0.04%
$ 408,871 $ 208,956
Dec 19, 8 PM $ 0.0927
+0.39%
$ 408,777 $ 208,140
Dec 19, 7 PM $ 0.0924
-0.04%
$ 407,220 $ 207,882
Dec 19, 6 PM $ 0.0924
+0.40%
$ 407,439 $ 207,862
Dec 19, 5 PM $ 0.0921
-0.27%
$ 405,976 $ 207,529
Dec 19, 4 PM $ 0.0923
-0.70%
$ 407,098 $ 208,145
Dec 19, 3 PM $ 0.093
-1.88%
$ 409,986 $ 206,611
Dec 19, 2 PM $ 0.0948
-1.82%
$ 417,834 $ 204,407
Dec 19, 1 PM $ 0.0966
-0.09%
$ 425,712 $ 201,194
Dec 19, 12 PM $ 0.0967
+0.38%
$ 426,238 $ 201,014
Dec 19, 11 AM $ 0.0964
-0.26%
$ 424,775 $ 199,865
Dec 19, 10 AM $ 0.0966
-0.16%
$ 425,981 $ 199,256
Dec 19, 9 AM $ 0.0968
+0.22%
$ 426,529 $ 198,441
Dec 19, 8 AM $ 0.0965
+0.02%
$ 425,593 $ 197,987
Dec 19, 7 AM $ 0.0965
-0.09%
$ 425,516 $ 197,778
Dec 19, 6 AM $ 0.0964
+0.03%
$ 425,020 $ 196,993
Dec 19, 5 AM $ 0.0964
-0.01%
$ 424,839 $ 196,621
Dec 19, 4 AM $ 0.0964
-0.04%
$ 424,928 $ 196,448
Dec 19, 3 AM $ 0.0961
-3.11%
$ 423,641 $ 195,735
Dec 19, 2 AM $ 0.0992
-0.35%
$ 437,379 $ 188,144
Dec 19, 1 AM $ 0.0995
-0.31%
$ 438,830 $ 187,634
Dec 19, 12 AM $ 0.0998
+0.14%
$ 440,121 $ 186,879
Dec 18, 11 PM $ 0.0996
+0.24%
$ 439,080 $ 186,253
Dec 18, 10 PM $ 0.0994
+0.29%
$ 438,015 $ 185,374
Dec 18, 9 PM $ 0.099
-0.05%
$ 436,421 $ 184,727
Dec 18, 8 PM $ 0.0991
+0.23%
$ 436,802 $ 184,805
Dec 18, 7 PM $ 0.0988
-0.93%
$ 435,739 $ 184,027
Dec 18, 6 PM $ 0.0998
+0.45%
$ 439,777 $ 182,088
Dec 18, 5 PM $ 0.0993
+0.32%
$ 437,702 $ 180,902
Dec 18, 4 PM $ 0.099
+0.03%
$ 436,482 $ 179,384
Dec 18, 3 PM $ 0.099
+0.58%
$ 436,354 $ 179,042
Dec 18, 2 PM $ 0.0984
+0.28%
$ 433,846 $ 178,313
Dec 18, 1 PM $ 0.0982
+0.85%
$ 432,771 $ 177,582
Dec 18, 12 PM $ 0.0974
-0.15%
$ 429,220 $ 175,604
Dec 18, 11 AM $ 0.0975
-1.32%
$ 429,871 $ 175,500