Flower Historical Data

FLOWER Page 81
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0974
-0.15%
$ 429,220 $ 175,604
Dec 18, 11 AM $ 0.0975
-1.32%
$ 429,871 $ 175,500
Dec 18, 10 AM $ 0.0988
-0.08%
$ 435,719 $ 173,541
Dec 18, 9 AM $ 0.0989
+0.04%
$ 436,051 $ 173,500
Dec 18, 8 AM $ 0.0989
+0.09%
$ 435,990 $ 173,270
Dec 18, 7 AM $ 0.0988
-0.16%
$ 435,596 $ 172,844
Dec 18, 6 AM $ 0.099
-0.51%
$ 436,290 $ 172,420
Dec 18, 5 AM $ 0.0995
-0.13%
$ 438,645 $ 171,784
Dec 18, 4 AM $ 0.0997
-0.04%
$ 439,319 $ 171,402
Dec 18, 3 AM $ 0.0997
-0.10%
$ 439,484 $ 171,467
Dec 18, 2 AM $ 0.0998
+0.14%
$ 439,952 $ 172,098
Dec 18, 1 AM $ 0.0997
-0.12%
$ 439,446 $ 171,728
Dec 18, 12 AM $ 0.0998
-0.10%
$ 439,939 $ 171,555
Dec 17, 11 PM $ 0.0999
+0.18%
$ 440,466 $ 171,398
Dec 17, 10 PM $ 0.0997
-0.01%
$ 439,678 $ 170,947
Dec 17, 9 PM $ 0.0998
-0.03%
$ 439,745 $ 172,424
Dec 17, 8 PM $ 0.0998
-0.04%
$ 440,066 $ 173,320
Dec 17, 7 PM $ 0.0999
-0.05%
$ 440,347 $ 172,980
Dec 17, 6 PM $ 0.1
+0.01%
$ 440,686 $ 172,915
Dec 17, 5 PM $ 0.1
-0.10%
$ 440,658 $ 172,964
Dec 17, 4 PM $ 0.1
-0.22%
$ 441,089 $ 172,491
Dec 17, 3 PM $ 0.1
+0.14%
$ 442,078 $ 172,241
Dec 17, 2 PM $ 0.1
-0.01%
$ 441,546 $ 171,986
Dec 17, 1 PM $ 0.1
-0.01%
$ 441,604 $ 171,994
Dec 17, 12 PM $ 0.1
-0.14%
$ 441,558 $ 171,541
Dec 17, 11 AM $ 0.1
-0.08%
$ 442,198 $ 171,454
Dec 17, 10 AM $ 0.1
-0.07%
$ 442,580 $ 171,148
Dec 17, 9 AM $ 0.1
-0.02%
$ 442,980 $ 171,141
Dec 17, 8 AM $ 0.1
+0.05%
$ 442,722 $ 171,718
Dec 17, 7 AM $ 0.1
-0.16%
$ 442,247 $ 171,498
Dec 17, 6 AM $ 0.1
-0.50%
$ 442,974 $ 171,657
Dec 17, 5 AM $ 0.101
+0.11%
$ 445,189 $ 170,640
Dec 17, 4 AM $ 0.101
+0.05%
$ 444,668 $ 170,128
Dec 17, 3 AM $ 0.101
+0.81%
$ 444,438 $ 169,844
Dec 17, 2 AM $ 0.1
-0.04%
$ 440,971 $ 168,173
Dec 17, 1 AM $ 0.1
-0.08%
$ 441,090 $ 168,130
Dec 17, 12 AM $ 0.1
+0.29%
$ 441,529 $ 168,124
Dec 16, 11 PM $ 0.0998
-0.05%
$ 440,129 $ 167,467
Dec 16, 10 PM $ 0.0999
+0.94%
$ 440,316 $ 167,279
Dec 16, 9 PM $ 0.099
-0.69%
$ 436,262 $ 164,847
Dec 16, 8 PM $ 0.0997
-0.04%
$ 439,301 $ 163,272
Dec 16, 7 PM $ 0.0997
-0.39%
$ 439,588 $ 162,958
Dec 16, 6 PM $ 0.1
+0.02%
$ 441,322 $ 162,360
Dec 16, 5 PM $ 0.1
+0.26%
$ 441,240 $ 162,097
Dec 16, 4 PM $ 0.0998
+0.08%
$ 440,143 $ 161,447
Dec 16, 3 PM $ 0.0998
+0.41%
$ 439,776 $ 161,143
Dec 16, 2 PM $ 0.0994
-0.29%
$ 437,986 $ 160,381
Dec 16, 1 PM $ 0.0996
-0.21%
$ 439,280 $ 160,051
Dec 16, 12 PM $ 0.0999
-0.19%
$ 440,224 $ 159,900
Dec 16, 11 AM $ 0.1
+0.23%
$ 440,980 $ 159,648