Flower Historical Data

FLOWER Page 82
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.1
+0.23%
$ 440,980 $ 159,648
Dec 16, 10 AM $ 0.0998
-0.07%
$ 440,071 $ 159,098
Dec 16, 9 AM $ 0.0999
+0.50%
$ 440,484 $ 158,924
Dec 16, 8 AM $ 0.0994
+0.12%
$ 438,283 $ 158,104
Dec 16, 7 AM $ 0.0993
+0.30%
$ 437,860 $ 158,287
Dec 16, 6 AM $ 0.099
-0.01%
$ 436,532 $ 157,857
Dec 16, 5 AM $ 0.099
-0.06%
$ 436,602 $ 157,642
Dec 16, 4 AM $ 0.0991
+0.23%
$ 436,870 $ 157,569
Dec 16, 3 AM $ 0.0988
-0.66%
$ 435,701 $ 156,432
Dec 16, 2 AM $ 0.0995
-0.08%
$ 438,622 $ 155,458
Dec 16, 1 AM $ 0.0996
+0.02%
$ 438,905 $ 155,302
Dec 16, 12 AM $ 0.0996
-0.30%
$ 438,908 $ 154,890
Dec 15, 11 PM $ 0.0999
-0.04%
$ 440,303 $ 154,427
Dec 15, 10 PM $ 0.0999
-0.11%
$ 440,364 $ 155,167
Dec 15, 9 PM $ 0.1
+0.02%
$ 440,979 $ 155,125
Dec 15, 8 PM $ 0.1
-0.05%
$ 440,661 $ 154,676
Dec 15, 7 PM $ 0.1
+0.09%
$ 440,885 $ 154,424
Dec 15, 6 PM $ 0.1
-0.02%
$ 442,418 $ 153,342
Dec 15, 5 PM $ 0.1
-0.08%
$ 442,504 $ 152,778
Dec 15, 4 PM $ 0.1
-0.05%
$ 442,779 $ 152,130
Dec 15, 3 PM $ 0.101
-0.34%
$ 443,912 $ 151,274
Dec 15, 2 PM $ 0.101
-0.25%
$ 445,416 $ 150,523
Dec 15, 1 PM $ 0.101
+0.05%
$ 446,532 $ 150,039
Dec 15, 12 PM $ 0.101
-0.11%
$ 444,782 $ 148,762
Dec 15, 11 AM $ 0.101
-0.07%
$ 445,310 $ 148,630
Dec 15, 10 AM $ 0.101
+0.05%
$ 445,594 $ 148,532
Dec 15, 9 AM $ 0.101
+0.04%
$ 445,356 $ 147,586
Dec 15, 8 AM $ 0.101
+0.43%
$ 445,335 $ 147,478
Dec 15, 7 AM $ 0.101
-0.56%
$ 443,439 $ 146,241
Dec 15, 6 AM $ 0.101
-0.17%
$ 446,057 $ 145,116
Dec 15, 5 AM $ 0.101
-0.07%
$ 446,796 $ 144,629
Dec 15, 4 AM $ 0.101
-0.24%
$ 447,103 $ 144,539
Dec 15, 3 AM $ 0.102
-0.14%
$ 448,204 $ 144,050
Dec 15, 2 AM $ 0.102
-0.13%
$ 448,883 $ 144,429
Dec 15, 1 AM $ 0.102
-0.04%
$ 449,626 $ 144,213
Dec 15, 12 AM $ 0.102
-0.30%
$ 449,828 $ 144,142
Dec 14, 11 PM $ 0.102
+0.41%
$ 451,191 $ 143,916
Dec 14, 10 PM $ 0.102
-0.04%
$ 449,340 $ 142,497
Dec 14, 9 PM $ 0.102
-0.27%
$ 449,541 $ 142,246
Dec 14, 8 PM $ 0.102
-0.05%
$ 450,768 $ 141,967
Dec 14, 7 PM $ 0.102
+2.52%
$ 451,006 $ 141,650
Dec 14, 6 PM $ 0.0998
-0.08%
$ 439,933 $ 135,478
Dec 14, 5 PM $ 0.0999
-0.20%
$ 440,226 $ 135,406
Dec 14, 4 PM $ 0.1
-0.64%
$ 441,063 $ 134,924
Dec 14, 3 PM $ 0.101
+0.00%
$ 443,900 $ 133,746
Dec 14, 2 PM $ 0.101
+0.02%
$ 443,902 $ 133,498
Dec 14, 1 PM $ 0.101
-0.05%
$ 443,771 $ 133,332
Dec 14, 12 PM $ 0.101
+0.01%
$ 444,016 $ 133,199
Dec 14, 11 AM $ 0.101
-0.12%
$ 443,958 $ 133,495
Dec 14, 10 AM $ 0.101
+0.01%
$ 444,580 $ 133,387