Flower Historical Data

FLOWER Page 83
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.101
+0.01%
$ 444,580 $ 133,387
Dec 14, 9 AM $ 0.101
-0.35%
$ 444,546 $ 133,055
Dec 14, 8 AM $ 0.101
+0.26%
$ 446,120 $ 132,575
Dec 14, 7 AM $ 0.101
-0.10%
$ 444,992 $ 131,830
Dec 14, 6 AM $ 0.101
-0.07%
$ 445,422 $ 131,726
Dec 14, 5 AM $ 0.101
-0.05%
$ 445,732 $ 131,636
Dec 14, 4 AM $ 0.101
-0.13%
$ 446,071 $ 131,493
Dec 14, 3 AM $ 0.101
+0.17%
$ 446,047 $ 131,107
Dec 14, 2 AM $ 0.101
+0.02%
$ 445,284 $ 129,959
Dec 14, 1 AM $ 0.101
+0.45%
$ 445,197 $ 129,496
Dec 14, 12 AM $ 0.101
-0.06%
$ 443,137 $ 128,590
Dec 13, 11 PM $ 0.1
+0.24%
$ 442,255 $ 128,089
Dec 13, 10 PM $ 0.1
+0.49%
$ 441,228 $ 127,603
Dec 13, 9 PM $ 0.0996
+0.15%
$ 439,206 $ 126,598
Dec 13, 8 PM $ 0.0996
-0.15%
$ 438,886 $ 126,427
Dec 13, 7 PM $ 0.0997
-0.11%
$ 439,528 $ 126,198
Dec 13, 6 PM $ 0.0998
-0.03%
$ 439,992 $ 125,999
Dec 13, 5 PM $ 0.0998
+0.22%
$ 440,178 $ 125,857
Dec 13, 4 PM $ 0.0996
-0.03%
$ 439,196 $ 125,348
Dec 13, 3 PM $ 0.0996
-0.04%
$ 439,231 $ 124,854
Dec 13, 2 PM $ 0.0997
+0.03%
$ 439,374 $ 124,680
Dec 13, 1 PM $ 0.0996
-0.01%
$ 439,091 $ 124,379
Dec 13, 12 PM $ 0.0996
-0.61%
$ 439,212 $ 123,951
Dec 13, 11 AM $ 0.1
-0.08%
$ 441,924 $ 123,367
Dec 13, 10 AM $ 0.1
-0.08%
$ 442,316 $ 123,285
Dec 13, 9 AM $ 0.1
-0.12%
$ 442,654 $ 123,256
Dec 13, 8 AM $ 0.101
+0.00%
$ 443,145 $ 123,033
Dec 13, 7 AM $ 0.101
-0.01%
$ 443,176 $ 122,800
Dec 13, 6 AM $ 0.101
+0.00%
$ 443,233 $ 122,625
Dec 13, 5 AM $ 0.101
-0.14%
$ 443,181 $ 122,816
Dec 13, 4 AM $ 0.101
-0.06%
$ 443,815 $ 122,500
Dec 13, 3 AM $ 0.101
+0.03%
$ 444,067 $ 122,527
Dec 13, 2 AM $ 0.101
+0.33%
$ 443,991 $ 122,152
Dec 13, 1 AM $ 0.1
-0.07%
$ 442,456 $ 121,323
Dec 13, 12 AM $ 0.1
-0.06%
$ 442,710 $ 121,671
Dec 12, 11 PM $ 0.1
-0.48%
$ 442,956 $ 121,573
Dec 12, 10 PM $ 0.101
+1.24%
$ 445,285 $ 120,488
Dec 12, 9 PM $ 0.0998
-0.05%
$ 439,853 $ 116,961
Dec 12, 8 PM $ 0.0998
+0.83%
$ 440,094 $ 116,763
Dec 12, 7 PM $ 0.099
-0.48%
$ 436,470 $ 115,246
Dec 12, 6 PM $ 0.0995
-0.02%
$ 438,611 $ 114,551
Dec 12, 5 PM $ 0.0995
+0.08%
$ 438,761 $ 114,326
Dec 12, 4 PM $ 0.0995
-0.12%
$ 438,429 $ 114,555
Dec 12, 3 PM $ 0.0996
-0.01%
$ 439,066 $ 114,418
Dec 12, 2 PM $ 0.0996
-0.03%
$ 439,115 $ 114,229
Dec 12, 1 PM $ 0.0996
-0.18%
$ 439,151 $ 113,946
Dec 12, 12 PM $ 0.0998
+0.04%
$ 440,013 $ 113,642
Dec 12, 11 AM $ 0.0998
-0.56%
$ 440,120 $ 113,221
Dec 12, 10 AM $ 0.1
-0.67%
$ 442,590 $ 112,434
Dec 12, 9 AM $ 0.101
+0.00%
$ 445,396 $ 111,451