Flower Historical Data

FLOWER Page 84
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.1
-0.67%
$ 442,590 $ 112,434
Dec 12, 9 AM $ 0.101
+0.00%
$ 445,396 $ 111,451
Dec 12, 8 AM $ 0.101
-0.09%
$ 445,164 $ 111,129
Dec 12, 7 AM $ 0.101
-0.06%
$ 445,567 $ 111,155
Dec 12, 6 AM $ 0.101
-0.46%
$ 446,058 $ 110,833
Dec 12, 5 AM $ 0.102
-0.10%
$ 448,067 $ 110,268
Dec 12, 4 AM $ 0.102
-0.09%
$ 448,486 $ 110,116
Dec 12, 3 AM $ 0.102
+0.07%
$ 448,854 $ 110,128
Dec 12, 2 AM $ 0.102
+0.20%
$ 448,674 $ 109,711
Dec 12, 1 AM $ 0.102
-0.27%
$ 447,768 $ 109,014
Dec 12, 12 AM $ 0.102
-0.09%
$ 448,978 $ 108,411
Dec 11, 11 PM $ 0.102
-0.35%
$ 449,314 $ 108,290
Dec 11, 10 PM $ 0.102
+0.03%
$ 450,906 $ 107,765
Dec 11, 9 PM $ 0.102
+0.20%
$ 450,713 $ 107,480
Dec 11, 8 PM $ 0.102
-0.10%
$ 449,795 $ 107,395
Dec 11, 7 PM $ 0.102
-0.02%
$ 450,204 $ 107,194
Dec 11, 6 PM $ 0.102
-0.05%
$ 450,342 $ 106,857
Dec 11, 5 PM $ 0.102
+0.55%
$ 450,573 $ 106,681
Dec 11, 4 PM $ 0.102
-0.36%
$ 448,095 $ 104,795
Dec 11, 3 PM $ 0.102
-0.16%
$ 449,930 $ 104,197
Dec 11, 2 PM $ 0.102
+0.05%
$ 450,649 $ 104,849
Dec 11, 1 PM $ 0.102
+0.49%
$ 450,563 $ 103,578
Dec 11, 12 PM $ 0.102
-0.07%
$ 447,830 $ 102,769
Dec 11, 11 AM $ 0.102
-0.69%
$ 447,858 $ 102,145
Dec 11, 10 AM $ 0.102
-0.05%
$ 450,996 $ 101,473
Dec 11, 9 AM $ 0.102
-0.18%
$ 451,235 $ 101,511
Dec 11, 8 AM $ 0.103
+0.01%
$ 452,040 $ 102,055
Dec 11, 7 AM $ 0.103
+0.64%
$ 451,971 $ 101,799
Dec 11, 6 AM $ 0.102
+0.29%
$ 449,088 $ 100,679
Dec 11, 5 AM $ 0.102
+0.27%
$ 447,807 $ 99,968
Dec 11, 4 AM $ 0.101
-0.35%
$ 446,633 $ 99,244
Dec 11, 3 AM $ 0.102
+0.12%
$ 448,214 $ 98,801
Dec 11, 2 AM $ 0.102
-0.24%
$ 447,577 $ 98,346
Dec 11, 1 AM $ 0.102
-0.02%
$ 448,636 $ 97,852
Dec 11, 12 AM $ 0.102
-0.37%
$ 447,539 $ 97,361
Dec 10, 11 PM $ 0.102
-0.13%
$ 449,108 $ 96,733
Dec 10, 10 PM $ 0.102
+2.18%
$ 449,837 $ 96,220
Dec 10, 9 PM $ 0.1
+1.51%
$ 440,229 $ 91,471
Dec 10, 8 PM $ 0.0986
-1.62%
$ 433,677 $ 90,505
Dec 10, 7 PM $ 0.1
-0.26%
$ 440,850 $ 88,334
Dec 10, 6 PM $ 0.101
-0.89%
$ 442,184 $ 87,038
Dec 10, 5 PM $ 0.101
-0.19%
$ 446,017 $ 85,882
Dec 10, 4 PM $ 0.102
+0.28%
$ 446,881 $ 85,312
Dec 10, 3 PM $ 0.101
+0.62%
$ 445,636 $ 84,273
Dec 10, 2 PM $ 0.101
+0.55%
$ 442,868 $ 82,820
Dec 10, 1 PM $ 0.1
+0.10%
$ 440,526 $ 81,519
Dec 10, 12 PM $ 0.1
-0.07%
$ 440,092 $ 81,108
Dec 10, 11 AM $ 0.1
+0.06%
$ 440,323 $ 80,843
Dec 10, 10 AM $ 0.1
+0.42%
$ 440,398 $ 80,099
Dec 10, 9 AM $ 0.0997
+0.49%
$ 438,511 $ 79,340