Flower Historical Data

FLOWER Page 85
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0997
+0.49%
$ 438,511 $ 79,340
Dec 10, 8 AM $ 0.0992
-0.16%
$ 436,330 $ 78,219
Dec 10, 7 AM $ 0.0994
-0.01%
$ 437,046 $ 78,072
Dec 10, 6 AM $ 0.0994
+0.01%
$ 437,108 $ 77,731
Dec 10, 5 AM $ 0.0994
+0.40%
$ 437,073 $ 78,757
Dec 10, 4 AM $ 0.099
+0.16%
$ 435,290 $ 77,877
Dec 10, 3 AM $ 0.0988
-0.02%
$ 434,598 $ 77,934
Dec 10, 2 AM $ 0.0989
-1.66%
$ 434,876 $ 77,645
Dec 10, 1 AM $ 0.101
-0.12%
$ 442,191 $ 75,257
Dec 10, 12 AM $ 0.101
-0.05%
$ 447,483 $ 75,271
Dec 9, 11 PM $ 0.101
+0.21%
$ 447,692 $ 75,095
Dec 9, 10 PM $ 0.101
-0.11%
$ 446,769 $ 74,651
Dec 9, 9 PM $ 0.101
+0.00%
$ 447,260 $ 74,208
Dec 9, 8 PM $ 0.101
-0.21%
$ 447,255 $ 73,981
Dec 9, 7 PM $ 0.101
-0.12%
$ 448,321 $ 73,782
Dec 9, 6 PM $ 0.101
-0.07%
$ 448,896 $ 73,754
Dec 9, 5 PM $ 0.101
+0.24%
$ 449,228 $ 73,464
Dec 9, 4 PM $ 0.101
+0.03%
$ 448,146 $ 72,895
Dec 9, 3 PM $ 0.101
+1.28%
$ 447,991 $ 72,391
Dec 9, 2 PM $ 0.0996
-0.42%
$ 442,542 $ 70,664
Dec 9, 1 PM $ 0.1
-0.57%
$ 444,384 $ 70,222
Dec 9, 12 PM $ 0.101
-0.28%
$ 446,924 $ 69,258
Dec 9, 11 AM $ 0.101
+0.52%
$ 448,216 $ 69,071
Dec 9, 10 AM $ 0.1
-0.25%
$ 445,965 $ 67,744
Dec 9, 9 AM $ 0.101
-0.08%
$ 447,338 $ 67,155
Dec 9, 8 AM $ 0.101
+0.20%
$ 447,686 $ 66,650
Dec 9, 7 AM $ 0.101
+0.12%
$ 446,794 $ 65,825
Dec 9, 6 AM $ 0.1
+1.26%
$ 446,295 $ 65,533
Dec 9, 5 AM $ 0.0992
+0.01%
$ 440,941 $ 63,598
Dec 9, 4 AM $ 0.0993
+0.49%
$ 441,209 $ 63,370
Dec 9, 3 AM $ 0.0988
-0.40%
$ 439,071 $ 62,696
Dec 9, 2 AM $ 0.0992
+0.00%
$ 440,823 $ 62,862
Dec 9, 1 AM $ 0.0992
+0.16%
$ 440,889 $ 62,667
Dec 9, 12 AM $ 0.099
+0.14%
$ 438,814 $ 62,471
Dec 8, 11 PM $ 0.0989
+0.07%
$ 438,227 $ 62,489
Dec 8, 10 PM $ 0.0988
-0.15%
$ 437,945 $ 62,537
Dec 8, 9 PM $ 0.099
+0.23%
$ 438,593 $ 61,713
Dec 8, 8 PM $ 0.0987
+0.01%
$ 437,329 $ 61,202
Dec 8, 7 PM $ 0.0987
+0.22%
$ 437,438 $ 60,731
Dec 8, 6 PM $ 0.0985
+0.88%
$ 436,460 $ 60,268
Dec 8, 5 PM $ 0.0976
-1.78%
$ 432,632 $ 59,023
Dec 8, 4 PM $ 0.0994
-0.07%
$ 440,433 $ 55,949
Dec 8, 3 PM $ 0.0995
-0.20%
$ 441,006 $ 55,770
Dec 8, 2 PM $ 0.0997
+0.22%
$ 441,827 $ 55,279
Dec 8, 1 PM $ 0.0995
+0.21%
$ 440,923 $ 54,802
Dec 8, 12 PM $ 0.0993
-0.44%
$ 439,966 $ 54,181
Dec 8, 11 AM $ 0.0997
-0.10%
$ 441,849 $ 53,605
Dec 8, 10 AM $ 0.0997
+0.07%
$ 441,772 $ 53,490
Dec 8, 9 AM $ 0.0997
+0.05%
$ 441,637 $ 53,176
Dec 8, 8 AM $ 0.0996
-0.18%
$ 441,401 $ 52,888