Flower Historical Data

FLOWER Page 86
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0997
+0.05%
$ 441,637 $ 53,176
Dec 8, 8 AM $ 0.0996
-0.18%
$ 441,401 $ 52,888
Dec 8, 7 AM $ 0.0998
+0.04%
$ 442,048 $ 52,989
Dec 8, 6 AM $ 0.0997
-0.06%
$ 441,886 $ 52,787
Dec 8, 5 AM $ 0.0997
+0.01%
$ 441,986 $ 52,504
Dec 8, 4 AM $ 0.0997
-0.01%
$ 441,912 $ 52,168
Dec 8, 3 AM $ 0.0997
+0.95%
$ 441,936 $ 51,136
Dec 8, 2 AM $ 0.0988
-1.01%
$ 437,798 $ 50,664
Dec 8, 1 AM $ 0.0998
+0.03%
$ 442,167 $ 49,895
Dec 8, 12 AM $ 0.0997
-0.29%
$ 438,144 $ 49,602
Dec 7, 11 PM $ 0.0998
-0.15%
$ 437,164 $ 48,864
Dec 7, 10 PM $ 0.0999
+0.17%
$ 437,820 $ 48,501
Dec 7, 9 PM $ 0.0998
-0.28%
$ 437,102 $ 48,161
Dec 7, 8 PM $ 0.1
-0.02%
$ 438,300 $ 47,726
Dec 7, 7 PM $ 0.1
-0.13%
$ 438,366 $ 47,497
Dec 7, 6 PM $ 0.1
+0.23%
$ 438,952 $ 46,652
Dec 7, 5 PM $ 0.0999
+0.21%
$ 437,929 $ 46,180
Dec 7, 4 PM $ 0.0997
-0.60%
$ 437,014 $ 45,931
Dec 7, 3 PM $ 0.1
-0.01%
$ 439,699 $ 45,528
Dec 7, 2 PM $ 0.1
-0.29%
$ 439,754 $ 45,380
Dec 7, 1 PM $ 0.101
-0.33%
$ 441,007 $ 45,081
Dec 7, 12 PM $ 0.101
-0.18%
$ 442,519 $ 45,004
Dec 7, 11 AM $ 0.101
+0.57%
$ 443,310 $ 45,503
Dec 7, 10 AM $ 0.101
-0.20%
$ 440,769 $ 45,021
Dec 7, 9 AM $ 0.101
-0.40%
$ 441,646 $ 45,020
Dec 7, 8 AM $ 0.101
+0.00%
$ 443,371 $ 44,742
Dec 7, 7 AM $ 0.101
+0.08%
$ 443,109 $ 43,811
Dec 7, 6 AM $ 0.101
-0.01%
$ 442,748 $ 43,458
Dec 7, 5 AM $ 0.101
+0.43%
$ 441,438 $ 42,971
Dec 7, 4 AM $ 0.1
+0.00%
$ 439,576 $ 42,323
Dec 7, 3 AM $ 0.1
-0.07%
$ 439,527 $ 42,174
Dec 7, 2 AM $ 0.1
+0.18%
$ 439,243 $ 41,843
Dec 7, 1 AM $ 0.1
+0.28%
$ 438,398 $ 41,067
Dec 7, 12 AM $ 0.0998
-0.09%
$ 433,709 $ 40,781
Dec 6, 11 PM $ 0.0999
+0.22%
$ 434,106 $ 40,907
Dec 6, 10 PM $ 0.0996
-0.38%
$ 433,142 $ 40,304
Dec 6, 9 PM $ 0.1
-0.90%
$ 434,776 $ 38,372
Dec 6, 8 PM $ 0.101
-0.01%
$ 439,709 $ 37,423
Dec 6, 7 PM $ 0.101
-1.46%
$ 439,582 $ 37,424
Dec 6, 6 PM $ 0.103
-0.55%
$ 446,235 $ 35,470
Dec 6, 5 PM $ 0.103
-0.83%
$ 446,247 $ 34,666
Dec 6, 4 PM $ 0.103
+0.34%
$ 449,918 $ 32,693
Dec 6, 3 PM $ 0.103
+0.11%
$ 448,484 $ 32,331
Dec 6, 2 PM $ 0.103
+0.03%
$ 447,949 $ 31,985
Dec 6, 1 PM $ 0.103
-0.09%
$ 447,825 $ 31,340
Dec 6, 12 PM $ 0.103
-0.46%
$ 448,356 $ 31,317
Dec 6, 11 AM $ 0.104
+1.08%
$ 451,344 $ 30,182
Dec 6, 10 AM $ 0.103
+0.89%
$ 446,687 $ 28,914
Dec 6, 9 AM $ 0.102
-0.13%
$ 442,574 $ 27,417
Dec 6, 8 AM $ 0.102
+0.25%
$ 443,149 $ 27,125