Flower Historical Data

FLOWER Page 87
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.102
+0.25%
$ 443,149 $ 27,125
Dec 6, 7 AM $ 0.102
-0.10%
$ 441,912 $ 26,530
Dec 6, 6 AM $ 0.102
-0.10%
$ 442,622 $ 26,433
Dec 6, 5 AM $ 0.102
+0.09%
$ 442,687 $ 26,073
Dec 6, 4 AM $ 0.102
-0.14%
$ 442,357 $ 25,793
Dec 6, 3 AM $ 0.102
-0.13%
$ 443,042 $ 25,605
Dec 6, 2 AM $ 0.102
+0.00%
$ 443,577 $ 25,420
Dec 6, 1 AM $ 0.102
-0.05%
$ 443,561 $ 25,318
Dec 6, 12 AM $ 0.102
-0.08%
$ 445,546 $ 24,963
Dec 5, 11 PM $ 0.102
+0.05%
$ 445,893 $ 24,393
Dec 5, 10 PM $ 0.102
-0.04%
$ 445,569 $ 24,115
Dec 5, 9 PM $ 0.102
+0.00%
$ 445,797 $ 23,890
Dec 5, 8 PM $ 0.102
+0.01%
$ 445,788 $ 23,436
Dec 5, 7 PM $ 0.102
-0.81%
$ 445,518 $ 23,053
Dec 5, 6 PM $ 0.103
+0.11%
$ 449,215 $ 22,088
Dec 5, 5 PM $ 0.103
+0.05%
$ 448,818 $ 21,390
Dec 5, 4 PM $ 0.103
-0.76%
$ 448,525 $ 21,122
Dec 5, 3 PM $ 0.104
-0.25%
$ 451,952 $ 19,034
Dec 5, 2 PM $ 0.104
+0.20%
$ 453,956 $ 19,001
Dec 5, 1 PM $ 0.104
+0.52%
$ 453,065 $ 17,913
Dec 5, 12 PM $ 0.103
+0.11%
$ 450,601 $ 16,865
Dec 5, 11 AM $ 0.103
-0.07%
$ 450,081 $ 16,198
Dec 5, 10 AM $ 0.103
-0.06%
$ 450,326 $ 15,991
Dec 5, 9 AM $ 0.103
-0.08%
$ 450,557 $ 1.59 million
Dec 5, 8 AM $ 0.103
+0.70%
$ 451,080 $ 1.59 million
Dec 5, 7 AM $ 0.103
+0.00%
$ 447,985 $ 1.59 million
Dec 5, 6 AM $ 0.103
-0.64%
$ 448,026 $ 1.59 million
Dec 5, 5 AM $ 0.103
+0.00%
$ 451,013 $ 1.59 million
Dec 5, 4 AM $ 0.103
-0.09%
$ 450,688 $ 1.59 million
Dec 5, 3 AM $ 0.103
-0.17%
$ 451,567 $ 1.59 million
Dec 5, 2 AM $ 0.104
-0.06%
$ 452,609 $ 1.59 million
Dec 5, 1 AM $ 0.104
+0.18%
$ 452,926 $ 1.59 million
Dec 5, 12 AM $ 0.104
-0.20%
$ 452,121 $ 1.59 million
Dec 4, 11 PM $ 0.104
+0.16%
$ 453,264 $ 1.59 million
Dec 4, 10 PM $ 0.104
-0.27%
$ 452,519 $ 1.59 million
Dec 4, 9 PM $ 0.104
+0.11%
$ 453,530 $ 1.59 million
Dec 4, 8 PM $ 0.104
+0.02%
$ 453,178 $ 1.59 million
Dec 4, 7 PM $ 0.104
-0.06%
$ 452,907 $ 1.59 million
Dec 4, 6 PM $ 0.104
-0.34%
$ 453,133 $ 1.59 million
Dec 4, 5 PM $ 0.104
-0.19%
$ 454,742 $ 1.59 million
Dec 4, 4 PM $ 0.104
-0.07%
$ 455,686 $ 1.58 million
Dec 4, 3 PM $ 0.104
+0.93%
$ 455,951 $ 1.58 million
Dec 4, 2 PM $ 0.103
-0.01%
$ 451,739 $ 1.58 million
Dec 4, 1 PM $ 0.103
-0.16%
$ 451,735 $ 1.58 million
Dec 4, 12 PM $ 0.104
-0.21%
$ 452,433 $ 1.58 million
Dec 4, 11 AM $ 0.104
-1.12%
$ 453,277 $ 1.58 million
Dec 4, 10 AM $ 0.105
-0.12%
$ 458,356 $ 1.58 million
Dec 4, 9 AM $ 0.105
+0.35%
$ 458,895 $ 1.58 million
Dec 4, 8 AM $ 0.105
-0.40%
$ 457,247 $ 1.58 million
Dec 4, 7 AM $ 0.105
-0.10%
$ 459,052 $ 1.58 million