Flower Historical Data

FLOWER Page 88
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.105
-0.10%
$ 459,052 $ 1.58 million
Dec 4, 6 AM $ 0.105
+0.14%
$ 459,523 $ 1.58 million
Dec 4, 5 AM $ 0.105
-0.20%
$ 458,895 $ 1.58 million
Dec 4, 4 AM $ 0.105
+0.55%
$ 459,801 $ 1.58 million
Dec 4, 3 AM $ 0.105
+0.63%
$ 457,225 $ 1.58 million
Dec 4, 2 AM $ 0.104
+0.02%
$ 454,273 $ 1.57 million
Dec 4, 1 AM $ 0.104
-0.30%
$ 454,039 $ 1.57 million
Dec 4, 12 AM $ 0.104
-0.11%
$ 455,333 $ 1.57 million
Dec 3, 11 PM $ 0.104
-0.61%
$ 455,915 $ 1.57 million
Dec 3, 10 PM $ 0.105
+1.05%
$ 458,700 $ 1.57 million
Dec 3, 9 PM $ 0.104
+0.32%
$ 454,030 $ 1.57 million
Dec 3, 8 PM $ 0.104
+1.21%
$ 452,863 $ 1.57 million
Dec 3, 7 PM $ 0.102
-0.04%
$ 447,453 $ 1.57 million
Dec 3, 6 PM $ 0.103
-0.05%
$ 447,655 $ 1.57 million
Dec 3, 5 PM $ 0.103
+0.48%
$ 447,747 $ 1.57 million
Dec 3, 4 PM $ 0.102
-0.15%
$ 445,607 $ 1.57 million
Dec 3, 3 PM $ 0.102
+0.05%
$ 446,157 $ 1.57 million
Dec 3, 2 PM $ 0.102
+0.50%
$ 444,845 $ 1.56 million
Dec 3, 1 PM $ 0.101
-0.12%
$ 442,747 $ 1.56 million
Dec 3, 12 PM $ 0.101
-0.05%
$ 443,002 $ 1.56 million
Dec 3, 11 AM $ 0.102
-0.12%
$ 443,239 $ 1.56 million
Dec 3, 10 AM $ 0.102
-0.25%
$ 443,732 $ 1.56 million
Dec 3, 9 AM $ 0.102
-0.15%
$ 444,993 $ 1.56 million
Dec 3, 8 AM $ 0.102
+0.62%
$ 445,747 $ 1.56 million
Dec 3, 7 AM $ 0.101
-0.12%
$ 443,064 $ 1.56 million
Dec 3, 6 AM $ 0.102
-0.07%
$ 443,599 $ 1.56 million
Dec 3, 5 AM $ 0.102
-0.30%
$ 443,881 $ 1.56 million
Dec 3, 4 AM $ 0.102
+0.78%
$ 445,224 $ 1.56 million
Dec 3, 3 AM $ 0.101
-0.06%
$ 441,776 $ 1.56 million
Dec 3, 2 AM $ 0.101
-0.06%
$ 442,037 $ 1.56 million
Dec 3, 1 AM $ 0.101
-0.42%
$ 442,475 $ 1.56 million
Dec 3, 12 AM $ 0.102
-0.10%
$ 444,321 $ 1.55 million
Dec 2, 11 PM $ 0.102
+0.03%
$ 444,793 $ 1.55 million
Dec 2, 10 PM $ 0.102
+0.36%
$ 444,538 $ 1.55 million
Dec 2, 9 PM $ 0.101
+0.05%
$ 442,786 $ 1.55 million
Dec 2, 8 PM $ 0.101
+0.13%
$ 442,665 $ 1.55 million
Dec 2, 7 PM $ 0.101
-0.12%
$ 442,260 $ 1.55 million
Dec 2, 6 PM $ 0.101
+0.08%
$ 442,682 $ 1.55 million
Dec 2, 5 PM $ 0.101
-0.42%
$ 442,332 $ 1.55 million
Dec 2, 4 PM $ 0.102
+0.57%
$ 444,204 $ 1.55 million
Dec 2, 3 PM $ 0.101
+0.39%
$ 441,840 $ 1.55 million
Dec 2, 2 PM $ 0.101
-0.28%
$ 440,137 $ 1.55 million
Dec 2, 1 PM $ 0.101
+0.11%
$ 441,380 $ 1.55 million
Dec 2, 12 PM $ 0.101
+0.25%
$ 440,907 $ 1.55 million
Dec 2, 11 AM $ 0.101
+0.36%
$ 439,770 $ 1.55 million
Dec 2, 10 AM $ 0.1
-0.09%
$ 438,333 $ 1.55 million
Dec 2, 9 AM $ 0.1
+0.64%
$ 438,687 $ 1.55 million
Dec 2, 8 AM $ 0.0999
-0.47%
$ 435,904 $ 1.54 million
Dec 2, 7 AM $ 0.1
-0.14%
$ 437,974 $ 1.54 million
Dec 2, 6 AM $ 0.1
-0.17%
$ 438,692 $ 1.54 million