Flower Historical Data

FLOWER Page 89
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.1
-0.14%
$ 437,974 $ 1.54 million
Dec 2, 6 AM $ 0.1
-0.17%
$ 438,692 $ 1.54 million
Dec 2, 5 AM $ 0.101
-0.06%
$ 439,448 $ 1.54 million
Dec 2, 4 AM $ 0.101
-0.81%
$ 439,411 $ 1.54 million
Dec 2, 3 AM $ 0.101
+0.94%
$ 440,865 $ 1.54 million
Dec 2, 2 AM $ 0.101
-0.15%
$ 436,741 $ 1.54 million
Dec 2, 1 AM $ 0.101
+0.27%
$ 437,207 $ 1.54 million
Dec 2, 12 AM $ 0.1
-0.03%
$ 436,009 $ 1.54 million
Dec 1, 11 PM $ 0.1
-0.22%
$ 436,341 $ 1.54 million
Dec 1, 10 PM $ 0.101
+0.21%
$ 436,844 $ 1.54 million
Dec 1, 9 PM $ 0.1
-0.17%
$ 435,968 $ 1.54 million
Dec 1, 8 PM $ 0.101
+0.45%
$ 436,848 $ 1.54 million
Dec 1, 7 PM $ 0.1
-0.11%
$ 434,816 $ 1.53 million
Dec 1, 6 PM $ 0.1
-0.18%
$ 435,277 $ 1.53 million
Dec 1, 5 PM $ 0.1
-0.11%
$ 436,086 $ 1.53 million
Dec 1, 4 PM $ 0.1
+0.05%
$ 436,581 $ 1.53 million
Dec 1, 3 PM $ 0.1
-0.18%
$ 436,453 $ 1.53 million
Dec 1, 2 PM $ 0.101
-0.48%
$ 437,917 $ 1.53 million
Dec 1, 1 PM $ 0.101
+1.12%
$ 439,635 $ 1.53 million
Dec 1, 12 PM $ 0.1
-1.04%
$ 434,820 $ 1.53 million
Dec 1, 11 AM $ 0.101
-0.11%
$ 439,406 $ 1.53 million
Dec 1, 10 AM $ 0.101
-0.03%
$ 439,866 $ 1.53 million
Dec 1, 9 AM $ 0.101
-0.27%
$ 439,288 $ 1.53 million
Dec 1, 8 AM $ 0.101
-0.11%
$ 440,502 $ 1.53 million
Dec 1, 7 AM $ 0.102
+0.05%
$ 441,060 $ 1.53 million
Dec 1, 6 AM $ 0.101
-0.05%
$ 440,851 $ 1.53 million
Dec 1, 5 AM $ 0.102
-0.13%
$ 441,072 $ 1.52 million
Dec 1, 4 AM $ 0.102
+0.50%
$ 441,649 $ 1.52 million
Dec 1, 3 AM $ 0.101
-0.70%
$ 439,481 $ 1.52 million
Dec 1, 2 AM $ 0.102
-0.56%
$ 442,283 $ 1.52 million
Dec 1, 1 AM $ 0.102
-0.62%
$ 452,395 $ 1.52 million
Dec 1, 12 AM $ 0.103
+2.50%
$ 443,603 $ 1.52 million
Download