Flower Historical Data

FLOWER Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.09
+0.03%
$ 414,164 $ 15,677
May 21, 4 PM $ 0.0899
-0.04%
$ 414,051 $ 15,486
May 21, 3 PM $ 0.09
+0.58%
$ 414,172 $ 15,235
May 21, 2 PM $ 0.0894
-0.05%
$ 411,778 $ 14,233
May 21, 1 PM $ 0.0895
+0.11%
$ 411,958 $ 16,596
May 21, 12 PM $ 0.0894
+0.02%
$ 411,479 $ 17,592
May 21, 11 AM $ 0.0894
-0.05%
$ 411,446 $ 17,997
May 21, 10 AM $ 0.0894
-0.13%
$ 411,667 $ 17,927
May 21, 9 AM $ 0.0895
-0.04%
$ 412,257 $ 17,810
May 21, 8 AM $ 0.0896
-0.15%
$ 412,429 $ 17,712
May 21, 7 AM $ 0.0897
+0.00%
$ 413,115 $ 18,284
May 21, 6 AM $ 0.0897
-0.03%
$ 413,129 $ 18,393
May 21, 5 AM $ 0.0898
-0.09%
$ 413,294 $ 18,844
May 21, 4 AM $ 0.0899
+0.16%
$ 413,750 $ 19,483
May 21, 3 AM $ 0.0897
-0.12%
$ 413,157 $ 18,914
May 21, 2 AM $ 0.0899
+0.21%
$ 413,715 $ 19,206
May 21, 1 AM $ 0.0897
-0.30%
$ 412,920 $ 17,924
May 21, 12 AM $ 0.09
+0.19%
$ 414,217 $ 17,876
May 20, 11 PM $ 0.0898
+0.25%
$ 413,485 $ 17,519
May 20, 10 PM $ 0.0896
-0.09%
$ 412,459 $ 17,217
May 20, 9 PM $ 0.0897
-0.04%
$ 412,872 $ 17,084
May 20, 8 PM $ 0.0897
-0.08%
$ 413,109 $ 17,262
May 20, 7 PM $ 0.0898
-0.04%
$ 413,399 $ 17,087
May 20, 6 PM $ 0.0898
-0.14%
$ 413,612 $ 17,093
May 20, 5 PM $ 0.09
-0.06%
$ 414,166 $ 16,716
May 20, 4 PM $ 0.09
+0.03%
$ 414,416 $ 19,227
May 20, 3 PM $ 0.09
+0.14%
$ 414,296 $ 19,366
May 20, 2 PM $ 0.0899
-0.67%
$ 413,757 $ 18,904
May 20, 1 PM $ 0.0901
-0.11%
$ 414,967 $ 16,565
May 20, 12 PM $ 0.0902
+0.02%
$ 415,437 $ 16,216
May 20, 11 AM $ 0.0902
-0.07%
$ 415,365 $ 15,524
May 20, 10 AM $ 0.0903
-0.06%
$ 415,663 $ 17,570
May 20, 9 AM $ 0.0904
-0.08%
$ 416,014 $ 17,753
May 20, 8 AM $ 0.0905
+0.02%
$ 416,412 $ 18,188
May 20, 7 AM $ 0.0904
-0.15%
$ 416,340 $ 18,149
May 20, 6 AM $ 0.0906
-0.15%
$ 416,965 $ 18,579
May 20, 5 AM $ 0.0907
-0.24%
$ 417,583 $ 18,312
May 20, 4 AM $ 0.0909
+0.06%
$ 418,664 $ 17,551
May 20, 3 AM $ 0.0909
+0.06%
$ 418,478 $ 17,319
May 20, 2 AM $ 0.0908
-0.01%
$ 382,991 $ 17,191
May 20, 1 AM $ 0.0908
-0.05%
$ 383,045 $ 17,574
May 20, 12 AM $ 0.0908
+0.03%
$ 383,256 $ 17,632
May 19, 11 PM $ 0.0908
+0.17%
$ 383,029 $ 18,063
May 19, 10 PM $ 0.0906
-0.04%
$ 382,358 $ 17,889
May 19, 9 PM $ 0.0906
+0.10%
$ 382,482 $ 18,298
May 19, 8 PM $ 0.0906
-0.01%
$ 382,143 $ 18,363
May 19, 7 PM $ 0.0906
-0.05%
$ 382,228 $ 19,491
May 19, 6 PM $ 0.0906
-0.07%
$ 382,478 $ 20,383
May 19, 5 PM $ 0.0907
-0.92%
$ 382,779 $ 21,206
May 19, 4 PM $ 0.0916
-0.04%
$ 386,350 $ 18,559