Flower Historical Data

FLOWER Page 9
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0737
+0.00%
$ 339,271 $ 19,354
11:16 AM $ 0.0737
+0.00%
$ 339,271 $ 19,354
11:14 AM $ 0.0738
+0.00%
$ 339,565 $ 19,364
11:12 AM $ 0.0737
+0.00%
$ 339,565 $ 19,348
11:03 AM $ 0.0733
+0.00%
$ 337,411 $ 18,951
11:01 AM $ 0.0733
+0.00%
$ 337,411 $ 18,949
10:54 AM $ 0.0734
+0.00%
$ 337,797 $ 18,944
10:53 AM $ 0.0734
-1.56%
$ 337,797 $ 17,881
10:52 AM $ 0.0745
+0.00%
$ 337,797 $ 17,881
10:47 AM $ 0.0745
+0.02%
$ 343,036 $ 17,919
10:46 AM $ 0.0745
+0.00%
$ 343,036 $ 17,906
10:44 AM $ 0.0745
+0.03%
$ 342,880 $ 17,880
10:40 AM $ 0.0744
+0.00%
$ 342,880 $ 17,789
10:39 AM $ 0.0743
+0.00%
$ 342,269 $ 17,789
10:38 AM $ 0.0744
+0.00%
$ 342,269 $ 17,704
10:36 AM $ 0.0744
+0.00%
$ 342,269 $ 17,982
10:34 AM $ 0.0745
-0.01%
$ 342,971 $ 18,009
10:33 AM $ 0.0745
+0.00%
$ 342,971 $ 18,009
10:30 AM $ 0.0745
+0.00%
$ 342,971 $ 18,008
10:26 AM $ 0.0743
+0.00%
$ 342,219 $ 17,860
10:25 AM $ 0.0743
+0.00%
$ 342,219 $ 17,851
10:19 AM $ 0.0743
+0.00%
$ 342,272 $ 17,855
10:14 AM $ 0.0744
+0.00%
$ 342,482 $ 17,881
10:13 AM $ 0.0744
+0.00%
$ 342,482 $ 17,929
10:11 AM $ 0.0744
+0.00%
$ 342,482 $ 17,925
9:57 AM $ 0.0744
+0.00%
$ 342,519 $ 17,926
9:54 AM $ 0.0744
+0.00%
$ 342,716 $ 17,944
9:38 AM $ 0.0744
+0.00%
$ 342,690 $ 17,946
9:34 AM $ 0.0744
-0.08%
$ 342,641 $ 17,961
9:30 AM $ 0.0745
+0.01%
$ 342,641 $ 17,940
9:27 AM $ 0.0745
+0.00%
$ 342,988 $ 17,926
9:26 AM $ 0.0745
+0.00%
$ 342,988 $ 17,926
9:23 AM $ 0.0745
+0.00%
$ 343,003 $ 17,925
9:21 AM $ 0.0745
+0.00%
$ 343,003 $ 17,127
9:20 AM $ 0.0745
+1.21%
$ 343,003 $ 17,127
9:17 AM $ 0.0737
+0.00%
$ 339,163 $ 17,119
9:14 AM $ 0.0733
+0.00%
$ 337,509 $ 16,831
9:07 AM $ 0.0733
+0.00%
$ 337,516 $ 16,841
9:03 AM $ 0.0733
+0.00%
$ 337,535 $ 16,837
9:02 AM $ 0.0731
-0.01%
$ 337,535 $ 16,632
Download