Flower Historical Data

FLOWER
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0716
+0.00%
$ 329,927 $ 22,323
Today, at 1 AM $ 0.0716
-0.10%
$ 329,690 $ 22,327
Today, at 12 AM $ 0.0717
-0.30%
$ 330,019 $ 22,617
Yesterday, at 11 PM $ 0.0719
-0.20%
$ 331,038 $ 22,134
Yesterday, at 10 PM $ 0.072
-0.22%
$ 331,683 $ 22,407
Yesterday, at 9 PM $ 0.0722
-0.16%
$ 332,262 $ 22,745
Yesterday, at 8 PM $ 0.0723
-0.01%
$ 332,801 $ 23,122
Yesterday, at 7 PM $ 0.0723
-0.01%
$ 332,912 $ 23,079
Yesterday, at 6 PM $ 0.0723
+0.07%
$ 332,955 $ 24,187
Yesterday, at 5 PM $ 0.0723
+0.08%
$ 332,778 $ 23,814
Yesterday, at 4 PM $ 0.0722
-0.81%
$ 332,510 $ 24,169
Yesterday, at 3 PM $ 0.0728
+1.10%
$ 335,285 $ 23,268
Yesterday, at 2 PM $ 0.072
-2.06%
$ 331,519 $ 21,556
Yesterday, at 1 PM $ 0.0735
-0.09%
$ 338,582 $ 19,402
Yesterday, at 12 PM $ 0.0736
+0.17%
$ 338,906 $ 19,580
Yesterday, at 11 AM $ 0.0735
+0.28%
$ 338,346 $ 19,510
Yesterday, at 10 AM $ 0.0734
-1.38%
$ 337,797 $ 18,944
Yesterday, at 9 AM $ 0.0744
+1.78%
$ 342,519 $ 17,926
Yesterday, at 8 AM $ 0.0731
+0.19%
$ 336,540 $ 16,628
Yesterday, at 7 AM $ 0.073
+0.22%
$ 335,921 $ 16,526
Yesterday, at 6 AM $ 0.0729
-0.65%
$ 335,505 $ 16,243
Yesterday, at 5 AM $ 0.0734
-0.03%
$ 337,703 $ 15,113
Yesterday, at 4 AM $ 0.0734
-1.64%
$ 337,967 $ 14,779
Yesterday, at 3 AM $ 0.0746
+0.03%
$ 343,601 $ 13,895
Yesterday, at 2 AM $ 0.0744
-0.25%
$ 342,662 $ 13,666
Yesterday, at 1 AM $ 0.0747
-0.69%
$ 343,839 $ 14,156
Yesterday, at 12 AM $ 0.0753
+0.10%
$ 346,532 $ 14,279
Jun 5, 11 PM $ 0.0753
-0.12%
$ 346,503 $ 14,080
Jun 5, 10 PM $ 0.0753
-0.46%
$ 346,821 $ 14,828
Jun 5, 9 PM $ 0.0758
-0.21%
$ 348,765 $ 17,285
Jun 5, 8 PM $ 0.076
+0.06%
$ 349,824 $ 17,087
Jun 5, 7 PM $ 0.076
+1.06%
$ 349,789 $ 17,058
Jun 5, 6 PM $ 0.0753
+0.11%
$ 346,441 $ 17,095
Jun 5, 5 PM $ 0.0752
+0.35%
$ 346,336 $ 16,822
Jun 5, 4 PM $ 0.075
-0.92%
$ 345,155 $ 16,898
Jun 5, 3 PM $ 0.0757
-0.26%
$ 348,405 $ 19,365
Jun 5, 2 PM $ 0.0759
+0.41%
$ 349,226 $ 25,070
Jun 5, 1 PM $ 0.0756
-0.35%
$ 347,963 $ 24,748
Jun 5, 12 PM $ 0.0759
+0.12%
$ 349,423 $ 24,718
Jun 5, 11 AM $ 0.0758
-0.23%
$ 348,989 $ 24,553
Jun 5, 10 AM $ 0.076
-0.99%
$ 349,753 $ 26,412
Jun 5, 9 AM $ 0.0768
-0.22%
$ 353,590 $ 26,142
Jun 5, 8 AM $ 0.077
-0.12%
$ 354,664 $ 26,168
Jun 5, 7 AM $ 0.0771
-0.33%
$ 354,984 $ 26,385
Jun 5, 6 AM $ 0.0774
-0.35%
$ 356,158 $ 26,451
Jun 5, 5 AM $ 0.0777
+0.01%
$ 357,687 $ 26,101
Jun 5, 4 AM $ 0.0778
-0.42%
$ 357,959 $ 26,047
Jun 5, 3 AM $ 0.0781
+0.00%
$ 359,586 $ 26,201
Jun 5, 2 AM $ 0.0782
-0.53%
$ 359,893 $ 26,419
Jun 5, 1 AM $ 0.0786
+0.00%
$ 361,813 $ 31,398
Download