Flower Historical Data

FLOWER
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.0716
+0.00%
$ 329,672 $ 22,323
2:00 AM $ 0.0716
+0.00%
$ 329,672 $ 22,323
1:55 AM $ 0.0716
+0.00%
$ 329,927 $ 22,327
1:54 AM $ 0.0717
+0.00%
$ 329,927 $ 22,325
1:51 AM $ 0.0717
+0.00%
$ 329,927 $ 22,319
1:50 AM $ 0.0716
+0.00%
$ 329,927 $ 22,281
1:47 AM $ 0.0717
+0.04%
$ 329,902 $ 22,217
1:46 AM $ 0.0716
+0.00%
$ 329,902 $ 22,209
1:45 AM $ 0.0717
+0.00%
$ 329,902 $ 22,178
1:42 AM $ 0.0717
+0.00%
$ 330,040 $ 22,150
1:39 AM $ 0.0717
+0.00%
$ 330,000 $ 22,143
1:37 AM $ 0.0717
+0.00%
$ 330,000 $ 22,120
1:36 AM $ 0.0717
+0.00%
$ 330,000 $ 22,120
1:34 AM $ 0.0717
+0.00%
$ 330,179 $ 22,134
1:31 AM $ 0.0717
+0.00%
$ 330,179 $ 22,144
1:28 AM $ 0.0717
+0.00%
$ 329,906 $ 22,080
1:19 AM $ 0.0717
+0.00%
$ 329,917 $ 22,256
1:18 AM $ 0.0717
+0.00%
$ 329,917 $ 22,256
1:17 AM $ 0.0717
+0.00%
$ 329,917 $ 22,254
1:14 AM $ 0.0717
+0.00%
$ 330,144 $ 22,257
1:10 AM $ 0.0717
+0.00%
$ 330,144 $ 22,388
1:07 AM $ 0.0717
+0.00%
$ 330,032 $ 22,618
1:06 AM $ 0.0717
+0.00%
$ 330,032 $ 22,618
12:58 AM $ 0.0717
+0.00%
$ 330,019 $ 22,617
12:56 AM $ 0.0717
+0.00%
$ 330,019 $ 22,616
12:54 AM $ 0.0717
+0.00%
$ 330,181 $ 22,619
12:52 AM $ 0.0717
+0.00%
$ 330,181 $ 22,594
12:51 AM $ 0.0717
+0.00%
$ 330,181 $ 22,594
12:49 AM $ 0.0717
+0.00%
$ 330,212 $ 22,585
12:48 AM $ 0.0717
+0.00%
$ 330,212 $ 22,584
12:47 AM $ 0.0717
+0.00%
$ 330,212 $ 22,584
12:45 AM $ 0.0717
+0.00%
$ 330,212 $ 22,615
12:36 AM $ 0.0717
-0.20%
$ 330,037 $ 22,423
12:35 AM $ 0.0718
+0.00%
$ 330,037 $ 22,423
12:34 AM $ 0.0719
+0.00%
$ 330,915 $ 22,423
12:29 AM $ 0.0719
+0.00%
$ 330,916 $ 22,522
12:26 AM $ 0.0719
+0.00%
$ 330,916 $ 22,521
12:20 AM $ 0.0719
+0.00%
$ 331,034 $ 22,517
12:19 AM $ 0.0719
-0.19%
$ 331,034 $ 22,361
12:17 AM $ 0.072
+0.00%
$ 331,034 $ 22,341
12:14 AM $ 0.0721
+0.00%
$ 331,837 $ 22,343
12:11 AM $ 0.0721
+0.00%
$ 331,837 $ 22,325
12:05 AM $ 0.0721
+0.00%
$ 331,099 $ 22,156
12:01 AM $ 0.0719
+0.00%
$ 331,099 $ 22,138
12:00 AM $ 0.0719
+0.00%
$ 331,099 $ 22,138
11:56 PM $ 0.0719
+0.00%
$ 331,038 $ 22,134
11:54 PM $ 0.072
+0.00%
$ 331,281 $ 22,136
11:45 PM $ 0.072
+0.00%
$ 331,091 $ 22,134
11:41 PM $ 0.0719
+0.00%
$ 331,091 $ 22,139
11:34 PM $ 0.072
+0.00%
$ 331,338 $ 22,133
Download