Effect.AI Historical Data

EFX
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.00236
+0.27%
$ -- $ 81,250
Jul 2023 $ 0.00237
-46.34%
$ 488,856 $ 1.38 million
Jun 2023 $ 0.00438
-23.15%
$ 904,615 $ 1.26 million
May 2023 $ 0.00571
-13.99%
$ 1.18 million $ 1.82 million
Apr 2023 $ 0.00663
-11.38%
$ 1.37 million $ 1.43 million
Mar 2023 $ 0.00747
-41.55%
$ 1.54 million $ 2.25 million
Feb 2023 $ 0.0126
-1.19%
$ 2.61 million $ 7.24 million
Jan 2023 $ 0.0128
+126.70%
$ 2.64 million $ 6.51 million
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.145
-0.31%
$ -- $ 45
Jun 2020 $ 0.0242
+2.97%
$ -- $ 49
May 2020 $ 0.0206
+1.20%
$ -- $ 46
Mar 2020 $ 0.00729
+6.41%
$ -- $ 2
Feb 2020 $ 0.0057
-24.01%
$ 1.18 million $ 846
Jan 2020 $ 0.00677
+89.94%
$ -- $ 2,307
Dec 2019 $ 0.00357
-23.66%
$ -- $ 3,871
Nov 2019 $ 0.00467
-9.70%
$ -- $ 5,549
Oct 2019 $ 0.00517
+5.93%
$ -- $ 11,883
Sep 2019 $ 0.00488
-31.96%
$ -- $ 13,298
Aug 2019 $ 0.00718
-21.86%
$ -- $ 48,769
Jul 2019 $ 0.00919
+10.97%
$ -- $ 241,724
Jun 2019 $ 0.00828
-1.96%
$ -- $ 58,647
May 2019 $ 0.0118
-0.17%
$ -- $ 16
Apr 2019 $ 0.0139
+96.99%
$ -- $ 218,364
Mar 2019 $ 0.00706
-8.77%
$ -- $ 77,788
Feb 2019 $ 0.00774
+86.48%
$ -- $ 62,182
Jan 2019 $ 0.00423
-11.92%
$ -- $ 21,241
Dec 2018 $ 0.0048
-20.99%
$ -- $ 12,344
Nov 2018 $ 0.00609
-41.20%
$ 1.26 million $ 162,404
Oct 2018 $ 0.0104
+7.84%
$ -- $ 201,314
Sep 2018 $ 0.00956
-35.59%
$ -- $ 198,709
Aug 2018 $ 0.0158
-26.44%
$ -- $ 209,138
Jul 2018 $ 0.0224
-0.41%
$ -- $ 219,090
Jun 2018 $ 0.0226
-42.39%
$ -- $ 197,715
May 2018 $ 0.0403
-44.83%
$ -- $ 264,217
Apr 2018 $ 0.0727
+1.36%
$ -- $ 55,280
Download