Effect.AI Historical Data

EFX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.00418
-2.13%
$ 864,446 $ 54,032
Jun 13, 2023 $ 0.00429
+0.80%
$ 885,709 $ 51,943
Jun 12, 2023 $ 0.00425
-7.47%
$ 879,073 $ 36,967
Jun 11, 2023 $ 0.00432
+4.42%
$ 892,359 $ 64,363
Jun 10, 2023 $ 0.00418
-10.41%
$ 863,549 $ 56,966
Jun 9, 2023 $ 0.00467
-2.09%
$ 964,862 $ 46,790
Jun 8, 2023 $ 0.00472
-1.74%
$ 976,073 $ 52,950
Jun 7, 2023 $ 0.0048
-4.46%
$ 992,916 $ 51,799
Jun 6, 2023 $ 0.00506
+3.11%
$ 1.05 million $ 57,231
Jun 5, 2023 $ 0.0049
-13.62%
$ 1.01 million $ 56,686
Jun 4, 2023 $ 0.0057
-3.75%
$ 1.18 million $ 59,766
Jun 3, 2023 $ 0.00593
+5.08%
$ 1.23 million $ 65,244
Jun 2, 2023 $ 0.00564
-1.11%
$ 1.17 million $ 48,165
Jun 1, 2023 $ 0.00571
+0.34%
$ 1.18 million $ 56,121
May 31, 2023 $ 0.00571
-1.56%
$ 1.18 million $ 48,279
May 30, 2023 $ 0.0058
-1.39%
$ 1.2 million $ 57,607
May 29, 2023 $ 0.00587
-2.03%
$ 1.21 million $ 38,438
May 28, 2023 $ 0.00602
+3.80%
$ 1.24 million $ 110,802
May 27, 2023 $ 0.00581
+6.65%
$ 1.2 million $ 60,356
May 26, 2023 $ 0.00542
+4.74%
$ 1.12 million $ 52,999
May 25, 2023 $ 0.00518
+0.80%
$ 1.07 million $ 49,221
May 24, 2023 $ 0.00511
-3.30%
$ 1.06 million $ 57,326
May 23, 2023 $ 0.00529
+0.22%
$ 1.09 million $ 51,306
May 22, 2023 $ 0.00528
-3.90%
$ 1.09 million $ 48,625
May 21, 2023 $ 0.0055
-7.43%
$ 1.14 million $ 97,873
May 20, 2023 $ 0.0059
+7.23%
$ 1.22 million $ 61,054
May 19, 2023 $ 0.00552
+7.17%
$ 1.14 million $ 64,907
May 18, 2023 $ 0.00515
+0.15%
$ 1.06 million $ 54,542
May 17, 2023 $ 0.00513
+0.69%
$ 1.06 million $ 56,402
May 16, 2023 $ 0.0051
-3.40%
$ 1.05 million $ 53,700
May 15, 2023 $ 0.00529
-1.32%
$ 1.09 million $ 55,244
May 14, 2023 $ 0.00532
+3.55%
$ 1.1 million $ 60,500
May 13, 2023 $ 0.00516
+4.45%
$ 1.07 million $ 56,090
May 12, 2023 $ 0.00491
+1.75%
$ 1.01 million $ 59,673
May 11, 2023 $ 0.00481
-2.68%
$ 993,843 $ 52,938
May 10, 2023 $ 0.00494
+0.77%
$ 1.02 million $ 53,345
May 9, 2023 $ 0.00489
+1.38%
$ 1.01 million $ 45,909
May 8, 2023 $ 0.00482
-14.26%
$ 995,335 $ 64,874
May 7, 2023 $ 0.00562
-0.70%
$ 1.16 million $ 58,154
May 6, 2023 $ 0.00566
-6.72%
$ 1.17 million $ 50,578
May 5, 2023 $ 0.00603
+5.10%
$ 1.25 million $ 63,250
May 4, 2023 $ 0.00575
-5.64%
$ 1.19 million $ 57,310
May 3, 2023 $ 0.00606
-5.56%
$ 1.25 million $ 58,160
May 2, 2023 $ 0.00641
+0.72%
$ 1.32 million $ 59,577
May 1, 2023 $ 0.00637
-4.12%
$ 1.32 million $ 56,861
Apr 30, 2023 $ 0.00663
-1.49%
$ 1.37 million $ 61,527
Apr 29, 2023 $ 0.00673
+2.48%
$ 1.39 million $ 58,871
Apr 28, 2023 $ 0.00657
+1.65%
$ 1.36 million $ 61,068
Apr 27, 2023 $ 0.00645
+1.65%
$ 1.33 million $ 29,192
Apr 26, 2023 $ 0.00635
-1.57%
$ 1.31 million $ 53,247