DhabiCoin Historical Data

DBC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0₅246
+0.00%
$ 7,384 $ 4
Jan 23, 2025 $ 0.0₅246
+0.00%
$ 7,384 $ 4
Jan 22, 2025 $ 0.0₆931
-13.92%
$ 2,793 $ 30
Jan 21, 2025 $ 0.0₅108
+10.01%
$ 3,245 $ 35
Jan 20, 2025 $ 0.0₆983
-16.65%
$ 2,950 $ 68
Jan 19, 2025 $ 0.0₅118
-52.79%
$ 3,539 $ 75
Jan 18, 2025 $ 0.0₅25
+0.00%
$ 7,496 $ 4
Jan 17, 2025 $ 0.0₅25
-1.10%
$ 7,496 $ 4
Jan 16, 2025 $ 0.0₅253
-0.35%
$ 7,579 $ 4
Jan 15, 2025 $ 0.0₅254
-0.58%
$ 7,606 $ 4
Jan 14, 2025 $ 0.0₅255
+0.00%
$ 7,650 $ 4
Jan 13, 2025 $ 0.0₅255
-4.88%
$ 7,650 $ 4
Jan 12, 2025 $ 0.0₅268
-0.73%
$ 8,043 $ 4
Jan 11, 2025 $ 0.0₅27
-0.07%
$ 8,102 $ 4
Jan 10, 2025 $ 0.0₅27
-2.98%
$ 8,108 $ 4
Jan 9, 2025 $ 0.0₅279
-0.38%
$ 8,357 $ 4
Jan 8, 2025 $ 0.0₆977
+35.22%
$ 2,930 $ 86
Jan 7, 2025 $ 0.0₅179
+242.92%
$ 5,371 $ 177
Jan 6, 2025 $ 0.0₅285
-0.35%
$ 8,550 $ 4
Jan 5, 2025 $ 0.0₅286
+0.09%
$ 8,580 $ 12
Jan 4, 2025 $ 0.0₅286
+185.75%
$ 8,572 $ 4
Jan 3, 2025 $ 0.0₅29
+0.00%
$ 8,700 $ 4
Jan 2, 2025 $ 0.0₅29
+320.29%
$ 8,700 $ 4
Jan 1, 2025 $ 0.0₆69
+0.00%
$ 2,070 $ 0.0₅1
Dec 31, 2024 $ 0.0₆69
+0.00%
$ 2,070 $ 0
Dec 30, 2024 $ 0.0₆69
+0.00%
$ 2,070 $ 0
Dec 29, 2024 $ 0.0₆69
-76.92%
$ 2,070 $ 55
Dec 28, 2024 $ 0.0₅299
+0.00%
$ 8,968 $ 4
Dec 27, 2024 $ 0.0₅299
+0.00%
$ 8,968 $ 4
Dec 26, 2024 $ 0.0₅299
+0.00%
$ 8,968 $ 4
Dec 25, 2024 $ 0.0₅299
+313.34%
$ 8,968 $ 4
Dec 24, 2024 $ 0.0₆723
+0.00%
$ 2,170 $ 0
Dec 23, 2024 $ 0.0₆69
+0.00%
$ 2,070 $ 55
Dec 22, 2024 $ 0.0₅768
+30.17%
$ 23,040 $ 85
Dec 21, 2024 $ 0.0₅59
+0.00%
$ 17,700 $ 4
Dec 20, 2024 $ 0.0₅59
+0.00%
$ 17,700 $ 4
Dec 19, 2024 $ 0.0₅59
+0.00%
$ 17,700 $ 4
Dec 18, 2024 $ 0.0₅59
+117.04%
$ 17,700 $ 4
Dec 17, 2024 $ 0.0₅272
+0.34%
$ 8,155 $ 7
Dec 16, 2024 $ 0.0₅271
+36.00%
$ 8,128 $ 4
Dec 15, 2024 $ 0.0₅199
+30.45%
$ 5,976 $ 21
Dec 14, 2024 $ 0.0₅153
-42.73%
$ 4,581 $ 8
Dec 13, 2024 $ 0.0₅267
+77.77%
$ 7,999 $ 48
Dec 12, 2024 $ 0.0₅15
+0.00%
$ 4,500 $ 3
Dec 11, 2024 $ 0.0₅15
-80.48%
$ 4,500 $ 45
Dec 10, 2024 $ 0.0₅769
+156.18%
$ 23,058 $ 14
Dec 9, 2024 $ 0.0₅3
+0.00%
$ 9,001 $ 6
Dec 8, 2024 $ 0.0₅3
+0.00%
$ 9,001 $ 4
Dec 7, 2024 $ 0.0₅3
+0.00%
$ 9,001 $ 4
Dec 6, 2024 $ 0.0₅3
+0.00%
$ 9,001 $ 4