DhabiCoin Historical Data

DBC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0₅412
+0.00%
$ -- $ 0
Jul 6, 2024 $ 0.0₅708
+0.00%
$ 21,254 $ 4
Jul 5, 2024 $ 0.0₅708
+6.07%
$ 21,255 $ 16
Jul 4, 2024 $ 0.0₅668
+21.45%
$ 20,039 $ 12
Jul 3, 2024 $ 0.0₅55
-25.83%
$ 16,500 $ 0
Jul 2, 2024 $ 0.0₅742
-9.57%
$ 22,246 $ 99
Jul 1, 2024 $ 0.0₅82
+13.02%
$ 24,600 $ 138
Jun 30, 2024 $ 0.0₅726
+2.41%
$ 21,766 $ 60
Jun 29, 2024 $ 0.0₅708
+36.25%
$ 21,254 $ 15
Jun 28, 2024 $ 0.0₅52
-25.68%
$ 15,600 $ 8
Jun 27, 2024 $ 0.0₅7
-13.87%
$ 20,991 $ 86
Jun 26, 2024 $ 0.0₅812
+1.54%
$ 24,370 $ 37
Jun 25, 2024 $ 0.0₅8
+12.92%
$ 24,000 $ 0.1
Jun 24, 2024 $ 0.0₅708
-15.28%
$ 21,254 $ 4
Jun 23, 2024 $ 0.0₅836
+18.92%
$ 25,088 $ 62
Jun 22, 2024 $ 0.0₅703
-28.17%
$ 21,097 $ 4
Jun 21, 2024 $ 0.0₅979
+3.05%
$ 29,370 $ 49
Jun 20, 2024 $ 0.0₅95
+0.00%
$ 28,500 $ 68
Jun 19, 2024 $ 0.0₅95
+2.15%
$ 28,500 $ 31
Jun 18, 2024 $ 0.0₅93
+0.00%
$ 27,900 $ 0.0001
Jun 17, 2024 $ 0.0₅93
-3.12%
$ 27,900 $ 0
Jun 16, 2024 $ 0.0₅96
+37.14%
$ 28,800 $ 16
Jun 15, 2024 $ 0.0₅7
+0.00%
$ 21,000 $ 0.1
Jun 14, 2024 $ 0.0₅7
-29.31%
$ 21,000 $ 4
Jun 13, 2024 $ 0.0₅99
+0.00%
$ 29,707 $ 16
Jun 12, 2024 $ 0.0₅99
+0.00%
$ 29,707 $ 40
Jun 8, 2024 $ 0.0000114
+0.00%
$ -- $ 4
Jun 7, 2024 $ 0.0000114
+65.94%
$ 34,350 $ 4
Jun 6, 2024 $ 0.0₅69
-30.30%
$ 20,700 $ 4
Jun 5, 2024 $ 0.0₅99
+3.11%
$ 29,701 $ 0.001
Jun 4, 2024 $ 0.0000115
+19.77%
$ 34,500 $ 23
Jun 3, 2024 $ 0.0₅791
+17.07%
$ 23,727 $ 38
Jun 2, 2024 $ 0.0₅676
-14.81%
$ 20,267 $ 4
Jun 1, 2024 $ 0.0₅793
+0.00%
$ 23,790 $ 4
May 31, 2024 $ 0.0₅793
+0.00%
$ 23,790 $ 6
May 30, 2024 $ 0.0₅793
-7.80%
$ 23,790 $ 4
May 29, 2024 $ 0.0₅86
+43.35%
$ 25,803 $ 47
May 28, 2024 $ 0.0₅6
-39.39%
$ 18,000 $ 7
May 27, 2024 $ 0.0₅99
+0.00%
$ 29,700 $ 0.0001
May 26, 2024 $ 0.0₅99
+24.84%
$ 29,700 $ 0.1
May 25, 2024 $ 0.0₅793
+98.25%
$ 23,790 $ 4
May 24, 2024 $ 0.0₅4
+259.66%
$ 12,000 $ 0
May 23, 2024 $ 0.0₅111
+2.48%
$ 3,336 $ 0
May 22, 2024 $ 0.0₅109
+0.00%
$ 3,256 $ 0
May 21, 2024 $ 0.0₅66
+0.00%
$ 19,791 $ 13
May 20, 2024 $ 0.0000102
+54.78%
$ 30,600 $ 4
May 19, 2024 $ 0.0₅659
+2.93%
$ 19,770 $ 4
May 18, 2024 $ 0.0₅64
+0.00%
$ 19,208 $ 0
May 17, 2024 $ 0.0₅64
+0.00%
$ 19,208 $ 0.1
May 16, 2024 $ 0.0₅64
+0.00%
$ 19,208 $ 32