NSGP Governance Historical Data

NSG
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0118
-11.36%
$ 46.8 million $ 38,021
Apr 27 $ 0.0136
-26.22%
$ 53.16 million $ 10,086
Apr 20 $ 0.0183
-12.71%
$ 73.68 million $ 37,913
Apr 13 $ 0.0213
-28.22%
$ 84 million $ 38,832
Apr 6 $ 0.03
-0.03%
$ 118.64 million $ 38,194
Mar 30 $ 0.0306
-57.47%
$ 120.16 million $ 36,021
Mar 23 $ 0.0726
-0.82%
$ 287.6 million $ 60,857
Mar 16 $ 0.0732
-47.90%
$ 292.8 million $ 82,093
Mar 9 $ 0.146
-4.71%
$ 562 million $ 93,097
Mar 2 $ 0.152
-6.80%
$ 612.4 million $ 147,474
Feb 23 $ 0.163
-36.90%
$ 653.2 million $ 173,576
Feb 16 $ 0.255
-3.92%
$ 1.04 billion $ 79,795
Feb 9 $ 0.26
+2.04%
$ 1.06 billion $ 38,738
Feb 2 $ 0.254
-4.22%
$ 1.02 billion $ 114,027
Jan 26 $ 0.263
-14.30%
$ 1.06 billion $ 37,245
Jan 19 $ 0.303
-1.69%
$ 1.23 billion $ 36,046
Jan 12 $ 0.291
+16.57%
$ 1.23 billion $ 42,007
Jan 5 $ 0.235
+21.00%
$ 998.8 million $ 124,888
Dec 29 $ 0.193
-11.22%
$ 777.6 million $ 173,417
Dec 22 $ 0.217
-2.29%
$ 868.8 million $ 191,830
Dec 15 $ 0.221
-24.45%
$ 891.2 million $ 208,008
Dec 8 $ 0.298
+6.02%
$ 1.17 billion $ 210,580
Dec 1 $ 0.286
+14.14%
$ 1.12 billion $ 244,722
Nov 24 $ 0.289
-16.57%
$ 1 billion $ 1.09 million
Download