NSGP Governance Historical Data

NSG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0759
+3.13%
$ 303.6 million $ 9,592
Mar 25, 2026 $ 0.0736
-1.34%
$ 294.4 million $ 12,819
Mar 24, 2026 $ 0.0747
+1.22%
$ 298.8 million $ 12,711
Mar 23, 2026 $ 0.0738
+0.82%
$ 295.2 million $ 13,135
Mar 22, 2026 $ 0.0732
+4.87%
$ 292.8 million $ 12,818
Mar 21, 2026 $ 0.07
+35.66%
$ 279.2 million $ 11,778
Mar 20, 2026 $ 0.0516
+0.98%
$ 206.4 million $ 12,317
Mar 19, 2026 $ 0.0511
+6.46%
$ 204.4 million $ 10,178
Mar 18, 2026 $ 0.048
-65.96%
$ 192 million $ 9,745
Mar 17, 2026 $ 0.141
-1.61%
$ 564 million $ 12,646
Mar 16, 2026 $ 0.143
+1.99%
$ 573.2 million $ 12,612
Mar 15, 2026 $ 0.141
-3.64%
$ 562 million $ 14,466
Mar 14, 2026 $ 0.146
+0.00%
$ 583.2 million $ 12,392
Mar 13, 2026 $ 0.146
+1.60%
$ 583.2 million $ 12,514
Mar 12, 2026 $ 0.143
+0.00%
$ 574 million $ 12,405
Mar 11, 2026 $ 0.143
-1.03%
$ 574 million $ 12,528
Mar 10, 2026 $ 0.145
-6.08%
$ 580 million $ 18,648
Mar 9, 2026 $ 0.155
+1.18%
$ 618 million $ 24,611
Mar 8, 2026 $ 0.153
+0.59%
$ 612.4 million $ 24,999
Mar 7, 2026 $ 0.152
-3.12%
$ 608.8 million $ 25,169
Mar 6, 2026 $ 0.157
+2.75%
$ 627.6 million $ 24,985
Mar 5, 2026 $ 0.153
+0.53%
$ 610.8 million $ 25,131
Mar 4, 2026 $ 0.152
-3.62%
$ 607.6 million $ 24,426
Mar 3, 2026 $ 0.158
-1.56%
$ 630.4 million $ 24,443
Mar 2, 2026 $ 0.16
-1.96%
$ 640.4 million $ 23,320
Mar 1, 2026 $ 0.163
-3.54%
$ 653.2 million $ 19,163
Feb 28, 2026 $ 0.169
-1.28%
$ 677.2 million $ 24,982
Feb 27, 2026 $ 0.172
+1.41%
$ 689.6 million $ 24,650
Feb 26, 2026 $ 0.17
-13.23%
$ 679.6 million $ 26,522
Feb 25, 2026 $ 0.196
-2.00%
$ 784 million $ 25,958
Feb 24, 2026 $ 0.201
-13.12%
$ 802.4 million $ 25,196
Feb 23, 2026 $ 0.231
-10.86%
$ 922.8 million $ 27,104
Feb 22, 2026 $ 0.259
+1.29%
$ 1.04 billion $ 21,779
Feb 21, 2026 $ 0.255
-1.51%
$ 1.02 billion $ 25,780
Feb 20, 2026 $ 0.259
-1.86%
$ 1.04 billion $ 10,455
Feb 19, 2026 $ 0.264
+1.38%
$ 1.06 billion $ 10,672
Feb 18, 2026 $ 0.26
+0.97%
$ 1.05 billion $ 11,010
Feb 17, 2026 $ 0.258
-6.08%
$ 1.03 billion $ 10,938
Feb 16, 2026 $ 0.275
+3.39%
$ 1.1 billion $ 10,940
Feb 15, 2026 $ 0.266
+2.15%
$ 1.06 billion $ 11,381
Feb 14, 2026 $ 0.26
+1.29%
$ 1.04 billion $ 10,773
Feb 13, 2026 $ 0.257
+0.04%
$ 1.03 billion $ 5,624
Feb 12, 2026 $ 0.257
-4.25%
$ 1.03 billion $ 5,556
Feb 11, 2026 $ 0.268
+8.02%
$ 1.07 billion $ 5,794
Feb 10, 2026 $ 0.247
-1.47%
$ 989.2 million $ 5,600
Feb 9, 2026 $ 0.251
-1.49%
$ 1 billion $ 5,392
Feb 8, 2026 $ 0.255
+0.31%
$ 1.02 billion $ 5,825
Feb 7, 2026 $ 0.254
-3.20%
$ 1.02 billion $ 5,926
Feb 6, 2026 $ 0.263
-3.23%
$ 1.05 billion $ 6,186
Feb 5, 2026 $ 0.272
-4.23%
$ 1.09 billion $ 5,976