NSGP Governance Historical Data

NSG Page 2
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.0115
+0.00%
$ 46.2 million $ 6,216
7:12 PM $ 0.0116
+0.00%
$ 46.2 million $ 6,208
7:11 PM $ 0.0116
+0.00%
$ 46.2 million $ 6,208
7:10 PM $ 0.0116
+0.00%
$ 46.2 million $ 6,208
7:09 PM $ 0.0116
+0.00%
$ 46.32 million $ 6,208
7:08 PM $ 0.0116
+0.00%
$ 46.32 million $ 6,208
7:07 PM $ 0.0116
+0.00%
$ 46.32 million $ 6,208
7:06 PM $ 0.0116
+0.00%
$ 46.32 million $ 6,215
7:05 PM $ 0.0116
+0.00%
$ 46.32 million $ 6,215
7:04 PM $ 0.0116
+0.00%
$ 46.32 million $ 6,215
7:03 PM $ 0.0116
+0.00%
$ 46.32 million $ 6,215
7:02 PM $ 0.0116
+0.00%
$ 46.32 million $ 6,215
7:01 PM $ 0.0116
+0.00%
$ 46.32 million $ 6,209
7:00 PM $ 0.0116
+0.00%
$ 46.32 million $ 6,209
6:59 PM $ 0.0116
+0.00%
$ 46.32 million $ 6,209
6:58 PM $ 0.0116
+0.00%
$ 46.32 million $ 6,209
6:57 PM $ 0.0116
+0.00%
$ 46.32 million $ 6,209
6:56 PM $ 0.0116
+0.00%
$ 46.32 million $ 6,209
6:55 PM $ 0.0116
+0.00%
$ 46.32 million $ 6,216
6:54 PM $ 0.0116
+0.00%
$ 46.32 million $ 6,216
6:53 PM $ 0.0116
+0.00%
$ 46.32 million $ 6,216
6:52 PM $ 0.0116
+0.00%
$ 46.32 million $ 6,216
6:51 PM $ 0.0115
+0.00%
$ 46.32 million $ 6,208
6:50 PM $ 0.0115
+0.00%
$ 46.32 million $ 6,208
6:49 PM $ 0.0115
+0.00%
$ 46.12 million $ 6,208
6:48 PM $ 0.0115
+0.00%
$ 46.12 million $ 6,208
6:47 PM $ 0.0115
+0.00%
$ 46.12 million $ 6,208
6:46 PM $ 0.0115
+0.00%
$ 46.12 million $ 6,208
6:45 PM $ 0.0115
+0.00%
$ 46.12 million $ 6,216
6:44 PM $ 0.0115
+0.00%
$ 46.12 million $ 6,216
6:43 PM $ 0.0115
+0.00%
$ 46.12 million $ 6,216
6:42 PM $ 0.0115
+0.00%
$ 46.12 million $ 6,216
6:41 PM $ 0.0115
+0.00%
$ 46.12 million $ 6,216
6:40 PM $ 0.0115
+0.00%
$ 46.12 million $ 6,209
6:39 PM $ 0.0115
+0.00%
$ 46.12 million $ 6,209
6:38 PM $ 0.0115
+0.00%
$ 46.12 million $ 6,209
6:37 PM $ 0.0115
+0.00%
$ 46.12 million $ 6,209
6:36 PM $ 0.0115
+0.00%
$ 46.12 million $ 6,216
6:35 PM $ 0.0115
+0.00%
$ 46.12 million $ 6,216
6:34 PM $ 0.0115
+0.00%
$ 46.12 million $ 6,216
6:33 PM $ 0.0115
+0.00%
$ 46.12 million $ 6,216
6:32 PM $ 0.0115
+0.00%
$ 46.12 million $ 6,216
6:31 PM $ 0.0115
+0.00%
$ 46.12 million $ 6,216
6:30 PM $ 0.0116
+0.00%
$ 46.12 million $ 6,209
6:29 PM $ 0.0116
+0.00%
$ 46.32 million $ 6,209
6:28 PM $ 0.0116
+0.00%
$ 46.32 million $ 6,209
6:27 PM $ 0.0116
+0.00%
$ 46.32 million $ 6,209
6:26 PM $ 0.0116
+0.00%
$ 46.32 million $ 6,209
6:25 PM $ 0.0116
+0.00%
$ 46.32 million $ 6,216
6:24 PM $ 0.0116
+0.00%
$ 46.32 million $ 6,216