NSGP Governance Historical Data

NSG
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0116
+0.00%
$ 46.24 million $ 6,210
Today, at 8 PM $ 0.0116
+0.17%
$ 46.32 million $ 6,210
Today, at 7 PM $ 0.0116
-0.17%
$ 46.24 million $ 6,208
Today, at 6 PM $ 0.0116
+0.26%
$ 46.32 million $ 6,209
Today, at 5 PM $ 0.0116
+0.00%
$ 46.32 million $ 6,210
Today, at 4 PM $ 0.0116
+0.35%
$ 46.32 million $ 6,209
Today, at 3 PM $ 0.0115
-0.35%
$ 46.16 million $ 6,204
Today, at 2 PM $ 0.0116
+0.26%
$ 46.32 million $ 6,202
Today, at 1 PM $ 0.0115
-0.17%
$ 46.2 million $ 6,210
Today, at 12 PM $ 0.0116
+0.09%
$ 46.28 million $ 6,211
Today, at 11 AM $ 0.0116
+0.26%
$ 46.24 million $ 6,211
Today, at 10 AM $ 0.0115
-0.09%
$ 46.12 million $ 6,214
Today, at 9 AM $ 0.0115
+0.17%
$ 46.16 million $ 6,218
Today, at 8 AM $ 0.0115
-0.35%
$ 46.08 million $ 6,218
Today, at 7 AM $ 0.0116
-0.17%
$ 46.24 million $ 6,218
Today, at 6 AM $ 0.0116
+0.26%
$ 46.28 million $ 6,216
Today, at 5 AM $ 0.0115
-0.26%
$ 46.16 million $ 6,221
Today, at 4 AM $ 0.0116
+0.17%
$ 46.28 million $ 6,219
Today, at 3 AM $ 0.0115
-0.17%
$ 46.2 million $ 6,221
Today, at 2 AM $ 0.0115
-0.17%
$ 46.2 million $ 6,214
Today, at 1 AM $ 0.0116
+0.09%
$ 46.28 million $ 6,221
Today, at 12 AM $ 0.0116
+0.09%
$ 46.28 million $ 6,214
Yesterday, at 11 PM $ 0.0116
+0.00%
$ 46.24 million $ 6,220
Yesterday, at 10 PM $ 0.0116
+0.26%
$ 46.24 million $ 6,225
Yesterday, at 9 PM $ 0.0115
-0.26%
$ 46.12 million $ 6,229
Yesterday, at 8 PM $ 0.0116
+0.17%
$ 46.24 million $ 6,227
Yesterday, at 7 PM $ 0.0115
+0.00%
$ 46.16 million $ 6,223
Yesterday, at 6 PM $ 0.0115
-0.17%
$ 46.16 million $ 6,226
Yesterday, at 5 PM $ 0.0116
+0.00%
$ 46.24 million $ 6,226
Yesterday, at 4 PM $ 0.0116
-0.09%
$ 46.24 million $ 6,221
Yesterday, at 3 PM $ 0.0116
+0.17%
$ 46.28 million $ 6,226
Yesterday, at 2 PM $ 0.0115
-0.26%
$ 46.2 million $ 6,236
Yesterday, at 1 PM $ 0.0116
+0.61%
$ 46.32 million $ 6,229
Yesterday, at 12 PM $ 0.0115
-0.60%
$ 46.04 million $ 6,221
Yesterday, at 11 AM $ 0.0116
+0.26%
$ 46.32 million $ 6,220
Yesterday, at 10 AM $ 0.0115
+0.17%
$ 46.2 million $ 6,217
Yesterday, at 9 AM $ 0.0115
-0.35%
$ 46.12 million $ 6,212
Yesterday, at 8 AM $ 0.0116
+0.09%
$ 46.28 million $ 6,210
Yesterday, at 7 AM $ 0.0116
-0.09%
$ 46.24 million $ 6,211
Yesterday, at 6 AM $ 0.0116
+0.43%
$ 46.28 million $ 6,213
Yesterday, at 5 AM $ 0.0115
-0.17%
$ 46.08 million $ 6,223
Yesterday, at 4 AM $ 0.0115
-0.26%
$ 46.16 million $ 6,225
Yesterday, at 3 AM $ 0.0116
+0.52%
$ 46.28 million $ 6,222
Yesterday, at 2 AM $ 0.0115
+0.00%
$ 46.04 million $ 6,221
Yesterday, at 1 AM $ 0.0115
+0.09%
$ 46.04 million $ 6,216
Yesterday, at 12 AM $ 0.0115
-0.35%
$ 46 million $ 6,221
May 13, 11 PM $ 0.0115
+0.09%
$ 46.16 million $ 6,219
May 13, 10 PM $ 0.0115
-0.35%
$ 46.12 million $ 6,221
May 13, 9 PM $ 0.0116
+0.43%
$ 46.28 million $ 6,216
May 13, 8 PM $ 0.0115
-0.52%
$ 46.08 million $ 6,245
Download