Dextrust Historical Data

DETS
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.0245
+0.00%
$ 1.23 million $ 742,546
3:38 PM $ 0.0249
+0.00%
$ 1.25 million $ 742,364
3:33 PM $ 0.0251
+0.00%
$ 1.26 million $ 742,300
3:28 PM $ 0.0246
+0.00%
$ 1.23 million $ 741,889
3:23 PM $ 0.0255
+0.00%
$ 1.28 million $ 740,813
3:18 PM $ 0.0256
+0.00%
$ 1.28 million $ 740,103
3:13 PM $ 0.0254
+0.00%
$ 1.27 million $ 739,996
3:08 PM $ 0.0254
+0.00%
$ 1.27 million $ 739,819
3:03 PM $ 0.0256
+0.00%
$ 1.28 million $ 739,851
2:58 PM $ 0.0258
+0.00%
$ 1.29 million $ 739,702
2:53 PM $ 0.0264
+0.00%
$ 1.32 million $ 739,102
2:48 PM $ 0.0254
+0.00%
$ 1.27 million $ 739,383
2:43 PM $ 0.0255
+0.00%
$ 1.28 million $ 739,635
2:38 PM $ 0.0255
+0.00%
$ 1.28 million $ 739,603
2:33 PM $ 0.0261
+0.00%
$ 1.3 million $ 738,993
2:28 PM $ 0.0259
+0.00%
$ 1.3 million $ 738,733
2:23 PM $ 0.0258
+0.00%
$ 1.29 million $ 738,178
2:18 PM $ 0.0258
+0.00%
$ 1.29 million $ 738,535
2:13 PM $ 0.0266
+0.00%
$ 1.33 million $ 741,947
2:08 PM $ 0.0258
+0.00%
$ 1.29 million $ 742,907
2:03 PM $ 0.0257
+0.00%
$ 1.28 million $ 742,886
1:58 PM $ 0.0256
+0.00%
$ 1.28 million $ 742,779
1:53 PM $ 0.0257
+0.00%
$ 1.29 million $ 742,678
1:48 PM $ 0.0257
+0.00%
$ 1.29 million $ 742,514
1:43 PM $ 0.0257
+0.00%
$ 1.28 million $ 742,596
1:38 PM $ 0.0246
+0.00%
$ 1.23 million $ 742,463
1:33 PM $ 0.0247
+0.00%
$ 1.24 million $ 741,922
1:18 PM $ 0.0257
+0.00%
$ 1.29 million $ 742,258
1:13 PM $ 0.0255
+0.00%
$ 1.28 million $ 741,710
1:08 PM $ 0.025
+0.00%
$ 1.25 million $ 742,999
1:03 PM $ 0.0254
+0.00%
$ 1.27 million $ 743,774
12:58 PM $ 0.0253
+0.00%
$ 1.26 million $ 743,835
12:53 PM $ 0.0253
+0.00%
$ 1.27 million $ 744,192
12:48 PM $ 0.0255
+0.00%
$ 1.28 million $ 744,197
12:43 PM $ 0.0256
+0.00%
$ 1.28 million $ 743,921
12:38 PM $ 0.0265
+0.00%
$ 1.32 million $ 743,364
12:33 PM $ 0.0263
+0.00%
$ 1.32 million $ 743,063
12:28 PM $ 0.0255
+0.00%
$ 1.28 million $ 743,236
12:23 PM $ 0.026
+0.00%
$ 1.3 million $ 743,539
12:18 PM $ 0.026
+0.00%
$ 1.3 million $ 746,125
12:13 PM $ 0.0262
+0.00%
$ 1.31 million $ 749,289
12:08 PM $ 0.0262
+0.00%
$ 1.31 million $ 750,238
12:03 PM $ 0.0258
+0.00%
$ 1.29 million $ 750,467
11:58 AM $ 0.0255
+0.00%
$ 1.27 million $ 750,395
11:53 AM $ 0.0261
+0.00%
$ 1.31 million $ 750,339
11:48 AM $ 0.0261
+0.00%
$ 1.31 million $ 749,935
11:43 AM $ 0.026
+0.00%
$ 1.3 million $ 750,006
11:38 AM $ 0.0261
+0.00%
$ 1.3 million $ 750,011
11:33 AM $ 0.0261
+0.00%
$ 1.31 million $ 750,423
11:28 AM $ 0.0257
+0.00%
$ 1.28 million $ 750,564
Download