Dextrust Historical Data

DETS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.024
-2.95%
$ 1.23 million $ 18.12 million
Mar 2026 $ 0.0245
+11.15%
$ 1.22 million $ 23.29 million
Feb 2026 $ 0.0225
-16.20%
$ 1.12 million $ 22.23 million
Jan 2026 $ 0.0289
-11.57%
$ 1.35 million $ 22.91 million
Dec 2025 $ 0.0328
-1.51%
$ 1.63 million $ 21.52 million
Nov 2025 $ 0.033
-16.80%
$ 1.67 million $ 16.41 million
Oct 2025 $ 0.0412
-10.74%
$ -- $ 16 million
Sep 2025 $ 0.0436
-10.84%
$ 2.31 million $ 12.36 million
Aug 2025 $ 0.0481
+16.40%
$ 2.44 million $ 12.94 million
Jul 2025 $ 0.0416
+50.54%
$ 2.07 million $ 18.17 million
Jun 2025 $ 0.0276
-1.61%
$ 1.38 million $ 19.11 million
May 2025 $ 0.0281
+40.94%
$ 1.4 million $ 14.98 million
Apr 2025 $ 0.0199
-1.92%
$ 996,100 $ 10.23 million
Mar 2025 $ 0.0203
-19.34%
$ 1.01 million $ 11.06 million
Feb 2025 $ 0.0251
-31.44%
$ 1.26 million $ 9.4 million
Jan 2025 $ 0.0354
-4.93%
$ 1.84 million $ 12.4 million
Dec 2024 $ 0.0376
-7.63%
$ 1.86 million $ 13.15 million
Nov 2024 $ 0.0407
+44.82%
$ 2.03 million $ 11.95 million
Oct 2024 $ 0.0293
+2.84%
$ 1.41 million $ 10.73 million
Sep 2024 $ 0.0283
+0.33%
$ 1.41 million $ 9.44 million
Aug 2024 $ 0.0281
-21.73%
$ 1.4 million $ 9.58 million
Jul 2024 $ 0.0358
-5.67%
$ 1.79 million $ 9.47 million
Jun 2024 $ 0.038
-9.49%
$ 1.9 million $ 9.24 million
May 2024 $ 0.0419
+27.13%
$ 2.1 million $ 9.55 million
Apr 2024 $ 0.033
-17.28%
$ 1.65 million $ 9.09 million
Mar 2024 $ 0.0401
+8.48%
$ 2 million $ 9.28 million
Feb 2024 $ 0.0369
+47.41%
$ 1.85 million $ 8.44 million
Jan 2024 $ 0.0251
-9.83%
$ 1.26 million $ 9.36 million
Dec 2023 $ 0.0277
+18.00%
$ 1.38 million $ 9.08 million
Nov 2023 $ 0.0233
+13.87%
$ 1.17 million $ 8.71 million
Oct 2023 $ 0.0205
+8.86%
$ 1.02 million $ 9.64 million
Sep 2023 $ 0.0188
+3.46%
$ 941,646 $ 9.29 million
Aug 2023 $ 0.0182
-11.61%
$ 912,214 $ 9.47 million
Jul 2023 $ 0.0206
-3.38%
$ 1.03 million $ 9.57 million
Jun 2023 $ 0.0213
+3.09%
$ 1.07 million $ 9.42 million
May 2023 $ 0.0206
-3.54%
$ 1.03 million $ 10.01 million
Apr 2023 $ 0.0215
+7.46%
$ 1.08 million $ 9.67 million
Mar 2023 $ 0.0201
-9.34%
$ 1 million $ 10.48 million
Feb 2023 $ 0.0221
+3.53%
$ 1.11 million $ 9.33 million
Jan 2023 $ 0.0215
+30.02%
$ 1.07 million $ 10.91 million
Dec 2022 $ 0.0165
-7.33%
$ 826,399 $ 9.49 million
Nov 2022 $ 0.0178
-17.11%
$ 890,748 $ 8.47 million
Oct 2022 $ 0.0214
+18.71%
$ 1.07 million $ 3.53 million
Sep 2022 $ 0.0179
-15.39%
$ 894,171 $ 4.2 million
Aug 2022 $ 0.0211
-8.16%
$ 1.05 million $ 9.61 million
Download