Dextrust Historical Data

DETS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0257
+1.68%
$ 1.28 million $ 1.16 million
Apr 27 $ 0.0248
-10.33%
$ 1.24 million $ 462,322
Apr 20 $ 0.0274
+6.28%
$ 1.37 million $ 4.25 million
Apr 13 $ 0.0266
+6.78%
$ 1.31 million $ 2.81 million
Apr 6 $ 0.027
+17.65%
$ 1.26 million $ 3.47 million
Mar 30 $ 0.0231
+3.65%
$ 1.16 million $ 4.38 million
Mar 23 $ 0.0228
+3.91%
$ 1.14 million $ 5.57 million
Mar 16 $ 0.0225
-4.10%
$ 1.13 million $ 5.6 million
Mar 9 $ 0.0236
+9.61%
$ 1.18 million $ 5.48 million
Mar 2 $ 0.0218
-2.97%
$ 1.06 million $ 3.89 million
Feb 23 $ 0.0225
-0.42%
$ 1.13 million $ 5.5 million
Feb 16 $ 0.0223
-1.64%
$ 1.12 million $ 4.99 million
Feb 9 $ 0.0239
+5.72%
$ 1.13 million $ 4.82 million
Feb 2 $ 0.0234
-13.60%
$ 1.12 million $ 4.46 million
Jan 26 $ 0.027
-16.89%
$ 1.34 million $ 4.71 million
Jan 19 $ 0.0344
-8.97%
$ 1.61 million $ 4.95 million
Jan 12 $ 0.039
+14.15%
$ 1.88 million $ 3.35 million
Jan 5 $ 0.0363
+4.60%
$ 1.69 million $ 4.95 million
Dec 29 $ 0.0348
+6.85%
$ 1.74 million $ 4.78 million
Dec 22 $ 0.0327
-1.53%
$ 1.63 million $ 4.6 million
Dec 15 $ 0.0325
-3.75%
$ 1.66 million $ 4.43 million
Dec 8 $ 0.0345
+2.16%
$ 1.7 million $ 3.51 million
Dec 1 $ 0.0337
+1.20%
$ 1.69 million $ 3.74 million
Nov 24 $ 0.033
+5.90%
$ 1.67 million $ 3.85 million
Nov 17 $ 0.0301
-10.21%
$ 1.56 million $ 3.74 million
Nov 10 $ 0.0348
-11.44%
$ 1.68 million $ 3.79 million
Nov 3 $ 0.037
-6.84%
$ 1.97 million $ 3.14 million
Oct 27 $ 0.0425
-6.51%
$ -- $ 3.1 million
Oct 20 $ 0.0434
-2.09%
$ 2.28 million $ 3.51 million
Oct 13 $ 0.043
-6.22%
$ 2.21 million $ 3.29 million
Oct 6 $ 0.0412
-17.01%
$ 2.29 million $ 2.78 million
Sep 29 $ 0.0502
+8.94%
$ 2.48 million $ 2.29 million
Sep 22 $ 0.044
-10.45%
$ -- $ 2.33 million
Sep 15 $ 0.0495
-3.51%
$ 2.46 million $ 2.76 million
Sep 8 $ 0.0516
+7.46%
$ 2.56 million $ 2.7 million
Sep 1 $ 0.0467
-4.55%
$ 2.4 million $ 2.72 million
Aug 25 $ 0.0481
-9.02%
$ 2.44 million $ 2.77 million
Aug 18 $ 0.0525
+5.64%
$ 2.64 million $ 2.75 million
Aug 11 $ 0.0496
+5.35%
$ 2.48 million $ 3.25 million
Aug 4 $ 0.0428
+10.52%
$ -- $ 2.33 million
Jul 28 $ 0.039
-8.41%
$ 1.95 million $ 3.27 million
Jul 21 $ 0.0411
-1.54%
$ 2.13 million $ 3.16 million
Jul 14 $ 0.0403
+22.83%
$ 2.08 million $ 3.92 million
Jul 7 $ 0.0324
+13.85%
$ 1.64 million $ 3.96 million
Jun 30 $ 0.0279
+1.16%
$ 1.44 million $ 3.96 million
Jun 23 $ 0.0273
+10.99%
$ 1.38 million $ 3.98 million
Jun 16 $ 0.025
-12.31%
$ 1.23 million $ 4 million
Jun 9 $ 0.0278
-1.26%
$ 1.43 million $ 3.97 million
Jun 2 $ 0.0277
-0.58%
$ 1.4 million $ 3.88 million
May 26 $ 0.0278
-2.64%
$ 1.39 million $ 4.46 million
Download