Dextrust Historical Data

DETS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0274
+1.86%
$ 1.37 million $ 800,225
Apr 26, 6 PM $ 0.0272
-0.28%
$ 1.36 million $ 806,013
Apr 26, 5 PM $ 0.027
-2.96%
$ 1.35 million $ 813,030
Apr 26, 4 PM $ 0.0274
-1.02%
$ 1.37 million $ 818,215
Apr 26, 3 PM $ 0.028
+5.12%
$ 1.4 million $ 819,220
Apr 26, 2 PM $ 0.0275
+0.64%
$ 1.37 million $ 822,658
Apr 26, 1 PM $ 0.028
-0.11%
$ 1.4 million $ 825,320
Apr 26, 12 PM $ 0.0278
+1.88%
$ 1.39 million $ 829,826
Apr 26, 11 AM $ 0.028
+1.33%
$ 1.4 million $ 833,517
Apr 26, 10 AM $ 0.028
-0.52%
$ 1.4 million $ 838,866
Apr 26, 9 AM $ 0.0279
+4.38%
$ 1.39 million $ 845,915
Apr 26, 8 AM $ 0.028
+0.83%
$ 1.4 million $ 851,089
Apr 26, 7 AM $ 0.0272
-1.43%
$ 1.36 million $ 857,474
Apr 26, 6 AM $ 0.0278
+0.68%
$ 1.39 million $ 859,984
Apr 26, 5 AM $ 0.028
+2.25%
$ 1.4 million $ 862,885
Apr 26, 4 AM $ 0.0279
+1.30%
$ 1.4 million $ 866,194
Apr 26, 3 AM $ 0.0272
-2.19%
$ 1.36 million $ 869,425
Apr 26, 2 AM $ 0.0276
+1.40%
$ 1.38 million $ 873,914
Apr 26, 1 AM $ 0.0278
+0.52%
$ 1.39 million $ 879,501
Apr 26, 12 AM $ 0.0278
+0.14%
$ 1.39 million $ 883,968
Apr 25, 11 PM $ 0.0274
-1.98%
$ 1.37 million $ 889,483
Apr 25, 10 PM $ 0.0274
+2.21%
$ 1.37 million $ 892,973
Apr 25, 9 PM $ 0.0271
-2.09%
$ 1.36 million $ 894,449
Apr 25, 8 PM $ 0.0272
-2.24%
$ 1.36 million $ 897,556
Apr 25, 7 PM $ 0.0271
-2.45%
$ 1.36 million $ 901,472
Apr 25, 6 PM $ 0.0276
+1.65%
$ 1.38 million $ 902,431
Apr 25, 5 PM $ 0.0271
-2.50%
$ 1.36 million $ 906,143
Apr 25, 4 PM $ 0.0276
+2.72%
$ 1.38 million $ 910,393
Apr 25, 3 PM $ 0.027
+9.55%
$ 1.35 million $ 915,279
Apr 25, 2 PM $ 0.0255
+1.96%
$ 1.27 million $ 916,816
Apr 25, 1 PM $ 0.0256
-1.12%
$ 1.28 million $ 914,643
Apr 25, 12 PM $ 0.0257
-1.22%
$ 1.28 million $ 913,239
Apr 25, 11 AM $ 0.0257
-2.64%
$ 1.28 million $ 914,018
Apr 25, 10 AM $ 0.0262
-0.02%
$ 1.31 million $ 913,586
Apr 25, 9 AM $ 0.0263
-3.35%
$ 1.31 million $ 910,266
Apr 25, 8 AM $ 0.0273
+1.95%
$ 1.36 million $ 908,687
Apr 25, 7 AM $ 0.027
+1.73%
$ 1.35 million $ 907,869
Apr 25, 6 AM $ 0.0277
+2.03%
$ 1.39 million $ 907,553
Apr 25, 5 AM $ 0.0268
+3.74%
$ 1.34 million $ 907,586
Apr 25, 4 AM $ 0.0264
+4.52%
$ 1.32 million $ 908,218
Apr 25, 3 AM $ 0.025
-0.35%
$ 1.25 million $ 908,238
Apr 25, 2 AM $ 0.0259
-1.78%
$ 1.29 million $ 909,305
Apr 25, 1 AM $ 0.0264
-0.78%
$ 1.32 million $ 909,044
Apr 25, 12 AM $ 0.0267
-2.71%
$ 1.34 million $ 910,457
Apr 24, 11 PM $ 0.0278
+5.85%
$ 1.39 million $ 910,596
Apr 24, 10 PM $ 0.0265
+0.63%
$ 1.32 million $ 911,077
Apr 24, 9 PM $ 0.0261
-1.11%
$ 1.31 million $ 912,028
Apr 24, 8 PM $ 0.0261
-1.87%
$ 1.3 million $ 911,144
Apr 24, 7 PM $ 0.0266
+0.68%
$ 1.33 million $ 911,058
Apr 24, 6 PM $ 0.0271
+5.46%
$ 1.36 million $ 912,013