Dextrust Historical Data

DETS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0271
+5.46%
$ 1.36 million $ 912,013
Apr 24, 5 PM $ 0.0257
-0.76%
$ 1.29 million $ 910,917
Apr 24, 4 PM $ 0.0265
+0.39%
$ 1.32 million $ 910,063
Apr 24, 3 PM $ 0.0267
+1.81%
$ 1.33 million $ 909,867
Apr 24, 2 PM $ 0.0262
+1.00%
$ 1.31 million $ 909,162
Apr 24, 1 PM $ 0.0261
-3.62%
$ 1.31 million $ 901,045
Apr 24, 12 PM $ 0.0259
+1.83%
$ 1.3 million $ 898,619
Apr 24, 11 AM $ 0.0255
-1.84%
$ 1.28 million $ 894,918
Apr 24, 10 AM $ 0.0258
-2.29%
$ 1.29 million $ 890,164
Apr 24, 9 AM $ 0.026
-0.93%
$ 1.3 million $ 887,791
Apr 24, 8 AM $ 0.0263
+0.05%
$ 1.31 million $ 883,929
Apr 24, 7 AM $ 0.0258
-0.24%
$ 1.29 million $ 878,445
Apr 24, 6 AM $ 0.0261
+6.39%
$ 1.3 million $ 872,993
Apr 24, 5 AM $ 0.0246
-0.56%
$ 1.23 million $ 869,413
Apr 24, 4 AM $ 0.0246
-1.89%
$ 1.23 million $ 867,584
Apr 24, 3 AM $ 0.0261
+2.03%
$ 1.3 million $ 863,562
Apr 24, 2 AM $ 0.0256
-2.82%
$ 1.28 million $ 858,267
Apr 24, 1 AM $ 0.0262
+3.19%
$ 1.31 million $ 855,418
Apr 24, 12 AM $ 0.0255
-2.31%
$ 1.27 million $ 849,863
Apr 23, 11 PM $ 0.0257
-1.27%
$ 1.29 million $ 842,370
Apr 23, 10 PM $ 0.0252
+0.87%
$ 1.26 million $ 837,905
Apr 23, 9 PM $ 0.0246
-1.51%
$ 1.23 million $ 834,101
Apr 23, 8 PM $ 0.0249
-4.52%
$ 1.25 million $ 830,427
Apr 23, 7 PM $ 0.0259
-1.52%
$ 1.29 million $ 826,358
Apr 23, 6 PM $ 0.027
+4.08%
$ 1.35 million $ 821,687
Apr 23, 5 PM $ 0.026
+3.08%
$ 1.3 million $ 818,582
Apr 23, 4 PM $ 0.0252
+0.69%
$ 1.26 million $ 815,877
Apr 23, 3 PM $ 0.026
+1.30%
$ 1.3 million $ 810,048
Apr 23, 1 PM $ 0.0248
-1.30%
$ 1.24 million $ 808,623
Apr 23, 12 PM $ 0.0253
-0.95%
$ 1.26 million $ 805,648
Apr 23, 11 AM $ 0.0258
-0.39%
$ 1.29 million $ 801,988
Apr 23, 10 AM $ 0.0262
-3.63%
$ 1.31 million $ 802,016
Apr 23, 9 AM $ 0.0274
+0.95%
$ 1.37 million $ 801,998
Apr 23, 8 AM $ 0.0273
-1.06%
$ 1.36 million $ 803,397
Apr 23, 7 AM $ 0.0279
+0.77%
$ 1.4 million $ 802,700
Apr 23, 6 AM $ 0.0275
-1.29%
$ 1.38 million $ 800,068
Apr 23, 5 AM $ 0.0277
+6.25%
$ 1.38 million $ 798,318
Apr 23, 4 AM $ 0.0262
+0.27%
$ 1.31 million $ 791,437
Apr 23, 3 AM $ 0.0258
+3.32%
$ 1.29 million $ 784,364
Apr 23, 2 AM $ 0.025
+1.57%
$ 1.25 million $ 773,812
Apr 23, 1 AM $ 0.0244
-1.55%
$ 1.22 million $ 758,321
Apr 23, 12 AM $ 0.0249
-5.41%
$ 1.25 million $ 742,670
Apr 22, 11 PM $ 0.0264
-1.52%
$ 1.32 million $ 730,093
Apr 22, 10 PM $ 0.0257
-7.76%
$ 1.28 million $ 714,973
Apr 22, 9 PM $ 0.0266
+1.52%
$ 1.33 million $ 697,939
Apr 22, 8 PM $ 0.0258
-8.12%
$ 1.29 million $ 685,564
Apr 22, 7 PM $ 0.0285
+6.29%
$ 1.43 million $ 669,542
Apr 22, 6 PM $ 0.0269
-2.60%
$ 1.35 million $ 653,355
Apr 22, 5 PM $ 0.028
+0.05%
$ 1.4 million $ 637,414
Apr 22, 4 PM $ 0.0275
-1.21%
$ 1.38 million $ 621,434