Dextrust Historical Data

DETS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0275
-1.21%
$ 1.38 million $ 621,434
Apr 22, 3 PM $ 0.0279
+1.82%
$ 1.39 million $ 606,910
Apr 22, 2 PM $ 0.0273
-5.96%
$ 1.36 million $ 591,459
Apr 22, 1 PM $ 0.0287
+2.47%
$ 1.43 million $ 576,554
Apr 22, 12 PM $ 0.0283
+5.23%
$ 1.41 million $ 563,303
Apr 22, 11 AM $ 0.027
+0.52%
$ 1.35 million $ 549,594
Apr 22, 10 AM $ 0.0262
-0.25%
$ 1.31 million $ 534,388
Apr 22, 9 AM $ 0.0263
-4.11%
$ 1.31 million $ 517,506
Apr 22, 8 AM $ 0.0272
-0.39%
$ 1.36 million $ 501,001
Apr 22, 7 AM $ 0.0269
-0.36%
$ 1.34 million $ 487,199
Apr 22, 6 AM $ 0.0269
+4.27%
$ 1.35 million $ 474,956
Apr 22, 5 AM $ 0.0258
+0.69%
$ 1.29 million $ 462,543
Apr 22, 4 AM $ 0.0255
-2.85%
$ 1.27 million $ 452,971
Apr 22, 3 AM $ 0.0262
+4.66%
$ 1.31 million $ 444,311
Apr 22, 2 AM $ 0.0247
-3.58%
$ 1.24 million $ 439,150
Apr 22, 1 AM $ 0.0253
+0.02%
$ 1.27 million $ 439,288
Apr 22, 12 AM $ 0.0251
+1.98%
$ 1.26 million $ 439,931
Apr 21, 11 PM $ 0.025
+1.48%
$ 1.25 million $ 439,897
Apr 21, 10 PM $ 0.0247
-3.86%
$ 1.23 million $ 439,671
Apr 21, 9 PM $ 0.0256
-0.47%
$ 1.28 million $ 439,814
Apr 21, 8 PM $ 0.0257
+3.22%
$ 1.28 million $ 439,661
Apr 21, 7 PM $ 0.0248
-1.64%
$ 1.24 million $ 440,212
Apr 21, 6 PM $ 0.0252
-1.97%
$ 1.26 million $ 441,370
Apr 21, 5 PM $ 0.0256
-1.09%
$ 1.28 million $ 441,441
Apr 21, 4 PM $ 0.0261
-0.41%
$ 1.3 million $ 440,834
Apr 21, 3 PM $ 0.0262
+7.37%
$ 1.31 million $ 440,615
Apr 21, 2 PM $ 0.0244
-0.56%
$ 1.22 million $ 441,190
Apr 21, 1 PM $ 0.0245
-2.31%
$ 1.22 million $ 441,571
Apr 21, 12 PM $ 0.025
+1.64%
$ 1.25 million $ 442,605
Apr 21, 11 AM $ 0.0246
-1.73%
$ 1.23 million $ 442,747
Apr 21, 10 AM $ 0.0249
-0.08%
$ 1.24 million $ 443,084
Apr 21, 9 AM $ 0.0246
-0.52%
$ 1.23 million $ 443,917
Apr 21, 8 AM $ 0.0247
-2.18%
$ 1.23 million $ 444,347
Apr 21, 7 AM $ 0.0251
-1.85%
$ 1.26 million $ 444,401
Apr 21, 6 AM $ 0.0254
-1.28%
$ 1.27 million $ 443,985
Apr 21, 5 AM $ 0.0256
-2.88%
$ 1.28 million $ 442,567
Apr 21, 4 AM $ 0.0258
+3.17%
$ 1.29 million $ 441,122
Apr 21, 3 AM $ 0.0254
+1.02%
$ 1.27 million $ 441,120
Apr 21, 2 AM $ 0.0251
-0.16%
$ 1.25 million $ 441,562
Apr 21, 1 AM $ 0.0253
-0.26%
$ 1.26 million $ 441,543
Apr 21, 12 AM $ 0.0255
-0.85%
$ 1.28 million $ 441,071
Apr 20, 11 PM $ 0.0255
-1.44%
$ 1.28 million $ 441,229
Apr 20, 10 PM $ 0.0259
+1.05%
$ 1.29 million $ 440,982
Apr 20, 9 PM $ 0.0258
-2.38%
$ 1.29 million $ 439,993
Apr 20, 8 PM $ 0.0261
-0.91%
$ 1.31 million $ 439,441
Apr 20, 7 PM $ 0.0262
-1.48%
$ 1.31 million $ 439,892
Apr 20, 6 PM $ 0.0266
-0.99%
$ 1.33 million $ 440,292
Apr 20, 5 PM $ 0.027
+1.87%
$ 1.35 million $ 440,205
Apr 20, 4 PM $ 0.0263
+1.02%
$ 1.32 million $ 440,713
Apr 20, 3 PM $ 0.0261
-1.36%
$ 1.3 million $ 441,550