Dextrust Historical Data

DETS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0257
-2.09%
$ 1.29 million $ 312,764
Sep 11, 2024 $ 0.0263
-1.38%
$ 1.31 million $ 313,644
Sep 10, 2024 $ 0.0266
+1.82%
$ 1.33 million $ 310,553
Sep 9, 2024 $ 0.0261
+0.86%
$ 1.31 million $ 311,884
Sep 8, 2024 $ 0.0259
+2.56%
$ 1.3 million $ 312,662
Sep 7, 2024 $ 0.0253
+4.13%
$ 1.26 million $ 313,161
Sep 6, 2024 $ 0.0242
-8.05%
$ 1.21 million $ 308,876
Sep 5, 2024 $ 0.0263
-3.55%
$ 1.31 million $ 313,480
Sep 4, 2024 $ 0.0272
-0.18%
$ 1.36 million $ 310,125
Sep 3, 2024 $ 0.0272
-2.05%
$ 1.36 million $ 312,817
Sep 2, 2024 $ 0.0276
+2.36%
$ 1.38 million $ 311,573
Sep 1, 2024 $ 0.027
-4.11%
$ 1.35 million $ 311,230
Aug 31, 2024 $ 0.0281
+1.89%
$ 1.4 million $ 309,321
Aug 30, 2024 $ 0.0276
-1.47%
$ 1.38 million $ 313,305
Aug 29, 2024 $ 0.0279
+0.38%
$ 1.39 million $ 312,040
Aug 28, 2024 $ 0.0278
+2.79%
$ 1.39 million $ 309,292
Aug 27, 2024 $ 0.027
-7.79%
$ 1.35 million $ 312,436
Aug 26, 2024 $ 0.0293
-4.97%
$ 1.46 million $ 314,024
Aug 25, 2024 $ 0.0307
+1.05%
$ 1.54 million $ 312,361
Aug 24, 2024 $ 0.0304
-0.58%
$ 1.52 million $ 308,113
Aug 23, 2024 $ 0.0306
+7.22%
$ 1.53 million $ 309,847
Aug 22, 2024 $ 0.0287
-1.77%
$ 1.43 million $ 312,180
Aug 21, 2024 $ 0.0292
+1.60%
$ 1.46 million $ 308,394
Aug 20, 2024 $ 0.0287
-0.40%
$ 1.43 million $ 308,442
Aug 19, 2024 $ 0.0288
-2.26%
$ 1.44 million $ 308,383
Aug 18, 2024 $ 0.0295
+1.32%
$ 1.47 million $ 308,509
Aug 17, 2024 $ 0.0291
+1.83%
$ 1.46 million $ 310,434
Aug 16, 2024 $ 0.0286
+0.38%
$ 1.43 million $ 307,467
Aug 15, 2024 $ 0.0285
-2.26%
$ 1.43 million $ 307,541
Aug 14, 2024 $ 0.0292
-2.13%
$ 1.46 million $ 312,769
Aug 13, 2024 $ 0.03
+0.35%
$ 1.5 million $ 307,577
Aug 12, 2024 $ 0.0299
+3.71%
$ 1.49 million $ 307,870
Aug 11, 2024 $ 0.0288
-1.30%
$ 1.44 million $ 309,206
Aug 10, 2024 $ 0.0292
+0.59%
$ 1.46 million $ 312,071
Aug 9, 2024 $ 0.0289
-1.78%
$ 1.45 million $ 307,403
Aug 8, 2024 $ 0.0295
+12.99%
$ 1.47 million $ 308,722
Aug 7, 2024 $ 0.0261
-4.64%
$ 1.3 million $ 305,818
Aug 6, 2024 $ 0.0273
+1.68%
$ 1.36 million $ 305,770
Aug 5, 2024 $ 0.0268
-11.53%
$ 1.34 million $ 304,781
Aug 4, 2024 $ 0.0304
-6.34%
$ 1.52 million $ 309,054
Aug 3, 2024 $ 0.0324
-2.98%
$ 1.62 million $ 304,019
Aug 2, 2024 $ 0.0334
-5.40%
$ 1.67 million $ 306,266
Aug 1, 2024 $ 0.0353
-1.70%
$ 1.76 million $ 305,277
Jul 31, 2024 $ 0.0358
-1.34%
$ 1.79 million $ 305,996
Jul 30, 2024 $ 0.0364
-0.95%
$ 1.82 million $ 302,972
Jul 29, 2024 $ 0.0367
+2.35%
$ 1.84 million $ 305,259
Jul 28, 2024 $ 0.0359
-0.01%
$ 1.8 million $ 306,454
Jul 27, 2024 $ 0.0359
-1.37%
$ 1.79 million $ 306,907
Jul 26, 2024 $ 0.0362
+1.03%
$ 1.81 million $ 306,088
Jul 25, 2024 $ 0.0355
-5.33%
$ 1.77 million $ 305,171