Dextrust Historical Data

DETS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0261
-1.36%
$ 1.3 million $ 441,550
Apr 20, 2 PM $ 0.0264
-1.19%
$ 1.32 million $ 441,249
Apr 20, 1 PM $ 0.0266
-3.35%
$ 1.33 million $ 441,523
Apr 20, 12 PM $ 0.0277
+2.24%
$ 1.39 million $ 440,986
Apr 20, 11 AM $ 0.0271
+1.05%
$ 1.35 million $ 440,956
Apr 20, 10 AM $ 0.0268
+0.31%
$ 1.34 million $ 441,031
Apr 20, 9 AM $ 0.0266
-2.50%
$ 1.33 million $ 441,060
Apr 20, 8 AM $ 0.0277
+2.66%
$ 1.38 million $ 441,741
Apr 20, 7 AM $ 0.0269
+1.27%
$ 1.34 million $ 442,149
Apr 20, 6 AM $ 0.0266
-0.97%
$ 1.33 million $ 441,891
Apr 20, 5 AM $ 0.0267
-0.75%
$ 1.34 million $ 442,738
Apr 20, 4 AM $ 0.0268
-0.38%
$ 1.34 million $ 443,388
Apr 20, 3 AM $ 0.0267
-0.93%
$ 1.34 million $ 443,035
Apr 20, 2 AM $ 0.027
+6.11%
$ 1.35 million $ 442,838
Apr 20, 1 AM $ 0.0253
-3.35%
$ 1.26 million $ 442,467
Apr 20, 12 AM $ 0.0263
+2.12%
$ 1.32 million $ 443,494
Apr 19, 11 PM $ 0.0262
+1.15%
$ 1.31 million $ 443,616
Apr 19, 10 PM $ 0.0258
-1.08%
$ 1.29 million $ 444,980
Apr 19, 9 PM $ 0.0264
+1.59%
$ 1.32 million $ 445,904
Apr 19, 8 PM $ 0.0263
+0.89%
$ 1.32 million $ 446,243
Apr 19, 7 PM $ 0.0261
-0.60%
$ 1.3 million $ 446,023
Apr 19, 6 PM $ 0.0261
-1.27%
$ 1.3 million $ 446,024
Apr 19, 5 PM $ 0.0261
+1.81%
$ 1.31 million $ 446,194
Apr 19, 4 PM $ 0.0252
-1.43%
$ 1.26 million $ 446,591
Apr 19, 3 PM $ 0.0252
+0.67%
$ 1.26 million $ 446,383
Apr 19, 2 PM $ 0.0251
-1.94%
$ 1.25 million $ 447,325
Apr 19, 1 PM $ 0.0256
-0.49%
$ 1.28 million $ 448,468
Apr 19, 12 PM $ 0.0258
-2.40%
$ 1.29 million $ 448,191
Apr 19, 11 AM $ 0.0267
+2.58%
$ 1.33 million $ 448,404
Apr 19, 10 AM $ 0.0265
+2.73%
$ 1.33 million $ 448,475
Apr 19, 9 AM $ 0.0258
-1.12%
$ 1.29 million $ 448,480
Apr 19, 8 AM $ 0.0259
-1.14%
$ 1.3 million $ 448,151
Apr 19, 7 AM $ 0.0262
+1.06%
$ 1.31 million $ 448,252
Apr 19, 6 AM $ 0.0255
-1.54%
$ 1.28 million $ 449,641
Apr 19, 5 AM $ 0.026
-1.52%
$ 1.3 million $ 450,490
Apr 19, 4 AM $ 0.0264
-0.93%
$ 1.32 million $ 450,547
Apr 19, 3 AM $ 0.0264
-3.83%
$ 1.32 million $ 451,227
Apr 19, 2 AM $ 0.0274
+3.77%
$ 1.37 million $ 451,857
Apr 19, 1 AM $ 0.0271
+1.50%
$ 1.36 million $ 451,292
Apr 19, 12 AM $ 0.0266
-2.09%
$ 1.33 million $ 449,862
Apr 18, 11 PM $ 0.0266
-0.10%
$ 1.33 million $ 448,993
Apr 18, 10 PM $ 0.0263
-2.58%
$ 1.31 million $ 448,262
Apr 18, 9 PM $ 0.0272
-0.31%
$ 1.36 million $ 447,338
Apr 18, 8 PM $ 0.0271
-2.38%
$ 1.36 million $ 447,165
Apr 18, 7 PM $ 0.0274
+0.24%
$ 1.37 million $ 447,661
Apr 18, 6 PM $ 0.0269
-0.66%
$ 1.35 million $ 447,705
Apr 18, 5 PM $ 0.0265
+0.12%
$ 1.32 million $ 447,640
Apr 18, 4 PM $ 0.0267
-1.12%
$ 1.33 million $ 447,951
Apr 18, 3 PM $ 0.0269
-2.30%
$ 1.35 million $ 448,591
Apr 18, 2 PM $ 0.0272
-0.36%
$ 1.36 million $ 448,062