Dextrust Historical Data

DETS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0375
-2.26%
$ 1.87 million $ 303,752
Jul 23, 2024 $ 0.0383
-0.23%
$ 1.91 million $ 304,581
Jul 22, 2024 $ 0.0384
-0.52%
$ 1.92 million $ 301,595
Jul 21, 2024 $ 0.0386
-0.73%
$ 1.93 million $ 301,537
Jul 20, 2024 $ 0.0389
+0.72%
$ 1.94 million $ 304,955
Jul 19, 2024 $ 0.0386
+2.89%
$ 1.93 million $ 304,769
Jul 18, 2024 $ 0.0375
+1.06%
$ 1.87 million $ 304,189
Jul 17, 2024 $ 0.0371
-3.18%
$ 1.85 million $ 304,107
Jul 16, 2024 $ 0.0384
+0.63%
$ 1.92 million $ 299,863
Jul 15, 2024 $ 0.0381
+6.96%
$ 1.9 million $ 303,141
Jul 14, 2024 $ 0.0357
+2.12%
$ 1.79 million $ 304,774
Jul 13, 2024 $ 0.0352
+2.05%
$ 1.76 million $ 304,611
Jul 12, 2024 $ 0.0345
+0.24%
$ 1.72 million $ 306,233
Jul 11, 2024 $ 0.0344
+0.70%
$ 1.72 million $ 304,453
Jul 10, 2024 $ 0.0344
-0.17%
$ 1.72 million $ 306,450
Jul 9, 2024 $ 0.0343
+3.05%
$ 1.72 million $ 306,900
Jul 8, 2024 $ 0.0332
+1.08%
$ 1.66 million $ 302,122
Jul 7, 2024 $ 0.0328
-3.10%
$ 1.64 million $ 308,175
Jul 6, 2024 $ 0.0336
+1.52%
$ 1.68 million $ 309,631
Jul 5, 2024 $ 0.0331
-3.63%
$ 1.66 million $ 304,567
Jul 4, 2024 $ 0.0343
-5.30%
$ 1.72 million $ 310,100
Jul 3, 2024 $ 0.0362
-6.01%
$ 1.81 million $ 314,511
Jul 2, 2024 $ 0.0385
+0.24%
$ 1.93 million $ 308,186
Jul 1, 2024 $ 0.0383
+0.93%
$ 1.92 million $ 312,286
Jun 30, 2024 $ 0.038
+0.42%
$ 1.9 million $ 307,959
Jun 29, 2024 $ 0.0377
+0.16%
$ 1.88 million $ 311,487
Jun 28, 2024 $ 0.0375
-1.63%
$ 1.88 million $ 306,738
Jun 27, 2024 $ 0.0382
+1.35%
$ 1.91 million $ 307,685
Jun 26, 2024 $ 0.0377
-1.25%
$ 1.89 million $ 308,889
Jun 25, 2024 $ 0.0382
+3.63%
$ 1.91 million $ 311,607
Jun 24, 2024 $ 0.0368
-3.88%
$ 1.84 million $ 306,202
Jun 23, 2024 $ 0.0382
-2.22%
$ 1.91 million $ 310,356
Jun 22, 2024 $ 0.0392
-0.12%
$ 1.96 million $ 309,755
Jun 21, 2024 $ 0.0391
+0.96%
$ 1.96 million $ 309,233
Jun 20, 2024 $ 0.0386
-3.87%
$ 1.93 million $ 260,154
Jun 19, 2024 $ 0.0402
+4.14%
$ 2.01 million $ 312,361
Jun 18, 2024 $ 0.0384
-2.23%
$ 1.92 million $ 308,016
Jun 17, 2024 $ 0.0392
-2.77%
$ 1.96 million $ 300,531
Jun 16, 2024 $ 0.0403
+1.14%
$ 2.02 million $ 310,781
Jun 15, 2024 $ 0.0399
+2.69%
$ 2 million $ 308,209
Jun 14, 2024 $ 0.0389
-0.54%
$ 1.95 million $ 310,669
Jun 13, 2024 $ 0.0392
-0.68%
$ 1.96 million $ 311,598
Jun 12, 2024 $ 0.0394
+0.93%
$ 1.97 million $ 312,063
Jun 11, 2024 $ 0.039
-4.61%
$ 1.95 million $ 310,733
Jun 10, 2024 $ 0.0409
-1.69%
$ 2.04 million $ 313,285
Jun 9, 2024 $ 0.0416
+1.50%
$ 2.08 million $ 310,668
Jun 8, 2024 $ 0.0408
-1.12%
$ 2.04 million $ 304,312
Jun 7, 2024 $ 0.0413
-2.81%
$ 2.07 million $ 309,213
Jun 6, 2024 $ 0.0425
-0.76%
$ 2.13 million $ 311,073
Jun 5, 2024 $ 0.043
+1.26%
$ 2.15 million $ 311,240