Dextrust Historical Data

DETS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0273
-0.44%
$ 1.36 million $ 447,930
Apr 18, 12 PM $ 0.0273
-2.47%
$ 1.36 million $ 447,866
Apr 18, 11 AM $ 0.028
-0.57%
$ 1.4 million $ 447,767
Apr 18, 10 AM $ 0.028
-0.58%
$ 1.4 million $ 446,899
Apr 18, 9 AM $ 0.0282
-0.80%
$ 1.41 million $ 447,332
Apr 18, 8 AM $ 0.0285
-0.55%
$ 1.43 million $ 446,849
Apr 18, 7 AM $ 0.0288
+1.55%
$ 1.44 million $ 446,753
Apr 18, 6 AM $ 0.0287
+2.34%
$ 1.43 million $ 446,312
Apr 18, 5 AM $ 0.028
-0.99%
$ 1.4 million $ 445,729
Apr 18, 4 AM $ 0.0282
-1.70%
$ 1.41 million $ 445,695
Apr 18, 3 AM $ 0.0288
+2.18%
$ 1.44 million $ 445,281
Apr 18, 2 AM $ 0.0282
-1.89%
$ 1.41 million $ 444,315
Apr 18, 1 AM $ 0.0284
-0.23%
$ 1.42 million $ 444,834
Apr 18, 12 AM $ 0.028
-0.31%
$ 1.4 million $ 445,722
Apr 17, 11 PM $ 0.0279
-4.24%
$ 1.4 million $ 445,869
Apr 17, 10 PM $ 0.0289
+3.49%
$ 1.44 million $ 445,416
Apr 17, 9 PM $ 0.0283
+2.39%
$ 1.41 million $ 444,640
Apr 17, 8 PM $ 0.0278
+2.01%
$ 1.39 million $ 443,398
Apr 17, 7 PM $ 0.0279
+0.69%
$ 1.4 million $ 442,194
Apr 17, 6 PM $ 0.0278
+0.81%
$ 1.39 million $ 441,295
Apr 17, 5 PM $ 0.0273
+0.74%
$ 1.36 million $ 440,873
Apr 17, 4 PM $ 0.0271
-1.36%
$ 1.35 million $ 439,196
Apr 17, 3 PM $ 0.0274
-2.01%
$ 1.37 million $ 437,482
Apr 17, 2 PM $ 0.0281
+2.60%
$ 1.4 million $ 436,029
Apr 17, 1 PM $ 0.0274
+1.59%
$ 1.37 million $ 434,995
Apr 17, 12 PM $ 0.0269
-1.20%
$ 1.35 million $ 434,753
Apr 17, 11 AM $ 0.0274
-2.18%
$ 1.37 million $ 434,214
Apr 17, 10 AM $ 0.028
-0.04%
$ 1.4 million $ 434,724
Apr 17, 9 AM $ 0.0276
+0.06%
$ 1.38 million $ 434,481
Apr 17, 8 AM $ 0.0276
+2.40%
$ 1.38 million $ 438,015
Apr 17, 7 AM $ 0.0267
-0.47%
$ 1.33 million $ 441,624
Apr 17, 6 AM $ 0.0273
+0.41%
$ 1.36 million $ 444,012
Apr 17, 5 AM $ 0.0273
-2.04%
$ 1.36 million $ 444,877
Apr 17, 4 AM $ 0.0276
+1.21%
$ 1.38 million $ 446,314
Apr 17, 3 AM $ 0.0273
+3.68%
$ 1.36 million $ 448,323
Apr 17, 2 AM $ 0.0259
-3.02%
$ 1.29 million $ 449,728
Apr 17, 1 AM $ 0.0268
-0.25%
$ 1.34 million $ 450,771
Apr 17, 12 AM $ 0.0269
-2.43%
$ 1.34 million $ 452,338
Apr 16, 11 PM $ 0.0274
+0.66%
$ 1.37 million $ 452,977
Apr 16, 10 PM $ 0.027
-0.19%
$ 1.35 million $ 454,393
Apr 16, 9 PM $ 0.0271
-0.64%
$ 1.35 million $ 455,579
Apr 16, 8 PM $ 0.027
-1.97%
$ 1.35 million $ 457,540
Apr 16, 7 PM $ 0.0276
-1.10%
$ 1.38 million $ 459,709
Apr 16, 6 PM $ 0.0277
+1.65%
$ 1.38 million $ 462,356
Apr 16, 5 PM $ 0.027
-0.04%
$ 1.35 million $ 465,187
Apr 16, 4 PM $ 0.0269
-1.72%
$ 1.35 million $ 467,280
Apr 16, 3 PM $ 0.0274
+1.03%
$ 1.37 million $ 470,584
Apr 16, 2 PM $ 0.0273
+2.26%
$ 1.36 million $ 473,440
Apr 16, 1 PM $ 0.0267
-2.33%
$ 1.34 million $ 475,508
Apr 16, 12 PM $ 0.027
-2.10%
$ 1.35 million $ 478,168