Dextrust Historical Data

DETS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.027
-2.10%
$ 1.35 million $ 478,168
Apr 16, 11 AM $ 0.0276
+1.40%
$ 1.38 million $ 480,952
Apr 16, 10 AM $ 0.0272
-2.08%
$ 1.36 million $ 481,631
Apr 16, 9 AM $ 0.0279
+1.54%
$ 1.39 million $ 482,308
Apr 16, 8 AM $ 0.027
-0.87%
$ 1.35 million $ 481,178
Apr 16, 7 AM $ 0.0272
-1.89%
$ 1.36 million $ 478,631
Apr 16, 6 AM $ 0.0275
-1.91%
$ 1.38 million $ 477,833
Apr 16, 5 AM $ 0.0279
+2.03%
$ 1.39 million $ 477,997
Apr 16, 4 AM $ 0.0272
+0.33%
$ 1.36 million $ 478,095
Apr 16, 3 AM $ 0.0269
+0.98%
$ 1.34 million $ 478,351
Apr 16, 2 AM $ 0.0262
-3.92%
$ 1.31 million $ 478,854
Apr 16, 1 AM $ 0.027
+0.69%
$ 1.35 million $ 480,197
Apr 16, 12 AM $ 0.0269
-2.51%
$ 1.35 million $ 480,003
Apr 15, 11 PM $ 0.0275
+2.27%
$ 1.37 million $ 481,194
Apr 15, 10 PM $ 0.0266
+0.45%
$ 1.33 million $ 481,329
Apr 15, 9 PM $ 0.0265
+0.04%
$ 1.32 million $ 482,026
Apr 15, 8 PM $ 0.0263
-1.27%
$ 1.32 million $ 481,540
Apr 15, 7 PM $ 0.0269
+0.64%
$ 1.34 million $ 481,326
Apr 15, 6 PM $ 0.0267
-1.35%
$ 1.34 million $ 481,731
Apr 15, 5 PM $ 0.0268
-0.14%
$ 1.34 million $ 480,366
Apr 15, 4 PM $ 0.027
-1.16%
$ 1.35 million $ 481,294
Apr 15, 3 PM $ 0.0273
-1.75%
$ 1.36 million $ 480,589
Apr 15, 2 PM $ 0.0277
+0.10%
$ 1.39 million $ 480,057
Apr 15, 1 PM $ 0.0273
+0.28%
$ 1.37 million $ 479,361
Apr 15, 12 PM $ 0.0273
+1.42%
$ 1.37 million $ 477,759
Apr 15, 11 AM $ 0.0267
-2.78%
$ 1.34 million $ 476,662
Apr 15, 10 AM $ 0.0276
-1.19%
$ 1.38 million $ 478,732
Apr 15, 9 AM $ 0.0277
+3.63%
$ 1.39 million $ 481,009
Apr 15, 8 AM $ 0.0268
+1.59%
$ 1.34 million $ 482,591
Apr 15, 7 AM $ 0.0266
+1.44%
$ 1.33 million $ 484,305
Apr 15, 6 AM $ 0.0258
-0.57%
$ 1.29 million $ 485,192
Apr 15, 5 AM $ 0.0262
+1.77%
$ 1.31 million $ 486,415
Apr 15, 4 AM $ 0.0256
+0.62%
$ 1.28 million $ 487,431
Apr 15, 3 AM $ 0.0256
+1.84%
$ 1.28 million $ 487,259
Apr 15, 2 AM $ 0.0251
+0.92%
$ 1.26 million $ 487,546
Apr 15, 1 AM $ 0.0257
+0.21%
$ 1.28 million $ 487,397
Apr 15, 12 AM $ 0.0256
-1.45%
$ 1.28 million $ 488,513
Apr 14, 11 PM $ 0.0257
-2.97%
$ 1.29 million $ 488,826
Apr 14, 10 PM $ 0.0263
+4.28%
$ 1.31 million $ 489,458
Apr 14, 9 PM $ 0.0249
-6.80%
$ 1.25 million $ 489,647
Apr 14, 8 PM $ 0.0266
-4.08%
$ 1.33 million $ 491,545
Apr 14, 7 PM $ 0.0273
+2.79%
$ 1.37 million $ 492,285
Apr 14, 6 PM $ 0.0266
+1.95%
$ 1.33 million $ 491,179
Apr 14, 5 PM $ 0.0262
-2.67%
$ 1.31 million $ 493,104
Apr 14, 4 PM $ 0.0268
+0.44%
$ 1.34 million $ 493,151
Apr 14, 3 PM $ 0.0268
-1.22%
$ 1.34 million $ 494,265
Apr 14, 2 PM $ 0.0271
-0.49%
$ 1.35 million $ 495,215
Apr 14, 1 PM $ 0.0273
+0.72%
$ 1.36 million $ 496,097
Apr 14, 12 PM $ 0.027
-1.77%
$ 1.35 million $ 497,225
Apr 14, 11 AM $ 0.0277
+1.17%
$ 1.38 million $ 499,085