Dextrust Historical Data

DETS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0346
-2.03%
$ 1.73 million $ 306,555
Apr 14, 2024 $ 0.0353
+5.08%
$ 1.76 million $ 299,779
Apr 13, 2024 $ 0.0336
-7.27%
$ 1.68 million $ 298,827
Apr 12, 2024 $ 0.0362
-7.80%
$ 1.81 million $ 283,475
Apr 11, 2024 $ 0.0391
-0.94%
$ 1.96 million $ 302,830
Apr 10, 2024 $ 0.0394
+0.53%
$ 1.97 million $ 295,297
Apr 9, 2024 $ 0.0394
-4.11%
$ 1.97 million $ 295,873
Apr 8, 2024 $ 0.041
+7.18%
$ 2.05 million $ 284,712
Apr 7, 2024 $ 0.0382
+1.02%
$ 1.91 million $ 293,132
Apr 6, 2024 $ 0.0378
+1.62%
$ 1.89 million $ 304,976
Apr 5, 2024 $ 0.0373
+1.01%
$ 1.87 million $ 304,168
Apr 4, 2024 $ 0.0371
-0.38%
$ 1.86 million $ 305,058
Apr 3, 2024 $ 0.0373
+3.27%
$ 1.86 million $ 300,796
Apr 2, 2024 $ 0.0361
-8.38%
$ 1.8 million $ 300,735
Apr 1, 2024 $ 0.0393
-1.62%
$ 1.97 million $ 306,305
Mar 31, 2024 $ 0.0401
+1.46%
$ 2 million $ 308,267
Mar 30, 2024 $ 0.0395
+0.29%
$ 1.97 million $ 309,254
Mar 29, 2024 $ 0.0395
-1.81%
$ 1.97 million $ 309,743
Mar 28, 2024 $ 0.0402
+2.61%
$ 2.01 million $ 297,074
Mar 27, 2024 $ 0.0392
-1.06%
$ 1.96 million $ 296,014
Mar 26, 2024 $ 0.0397
-1.17%
$ 1.98 million $ 297,832
Mar 25, 2024 $ 0.0401
+3.85%
$ 2 million $ 294,072
Mar 24, 2024 $ 0.0386
+2.50%
$ 1.93 million $ 288,972
Mar 23, 2024 $ 0.0376
+3.21%
$ 1.88 million $ 295,550
Mar 22, 2024 $ 0.0365
-5.01%
$ 1.82 million $ 291,173
Mar 21, 2024 $ 0.0385
-2.58%
$ 1.93 million $ 289,359
Mar 20, 2024 $ 0.0394
+10.51%
$ 1.97 million $ 284,872
Mar 19, 2024 $ 0.0355
-8.23%
$ 1.78 million $ 281,864
Mar 18, 2024 $ 0.0387
-5.35%
$ 1.94 million $ 306,749
Mar 17, 2024 $ 0.041
+4.36%
$ 2.05 million $ 307,018
Mar 16, 2024 $ 0.0395
-3.89%
$ 1.98 million $ 305,609
Mar 15, 2024 $ 0.0412
-5.01%
$ 2.06 million $ 307,524
Mar 14, 2024 $ 0.0435
-1.57%
$ 2.17 million $ 304,666
Mar 13, 2024 $ 0.0441
-0.84%
$ 2.21 million $ 298,659
Mar 12, 2024 $ 0.0445
-1.22%
$ 2.22 million $ 294,415
Mar 11, 2024 $ 0.0448
+5.30%
$ 2.24 million $ 299,945
Mar 10, 2024 $ 0.0425
-2.46%
$ 2.13 million $ 306,788
Mar 9, 2024 $ 0.0438
+1.82%
$ 2.19 million $ 300,456
Mar 8, 2024 $ 0.043
-1.08%
$ 2.15 million $ 299,417
Mar 7, 2024 $ 0.0433
+0.94%
$ 2.17 million $ 304,642
Mar 6, 2024 $ 0.0429
+10.00%
$ 2.15 million $ 300,605
Mar 5, 2024 $ 0.039
-2.36%
$ 1.95 million $ 299,406
Mar 4, 2024 $ 0.04
+3.18%
$ 2 million $ 301,558
Mar 3, 2024 $ 0.0386
+2.19%
$ 1.93 million $ 295,059
Mar 2, 2024 $ 0.0378
-0.54%
$ 1.89 million $ 296,123
Mar 1, 2024 $ 0.0377
+2.16%
$ 1.89 million $ 307,293
Feb 29, 2024 $ 0.0369
-1.03%
$ 1.85 million $ 302,939
Feb 28, 2024 $ 0.0372
+2.59%
$ 1.86 million $ 295,633
Feb 27, 2024 $ 0.0363
+1.81%
$ 1.81 million $ 293,448
Feb 26, 2024 $ 0.0357
+4.63%
$ 1.78 million $ 290,410