Dextrust Historical Data

DETS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0277
+1.17%
$ 1.38 million $ 499,085
Apr 14, 10 AM $ 0.0269
-0.48%
$ 1.35 million $ 498,788
Apr 14, 9 AM $ 0.0272
+0.53%
$ 1.36 million $ 498,053
Apr 14, 8 AM $ 0.027
-4.95%
$ 1.35 million $ 496,395
Apr 14, 7 AM $ 0.0279
-1.49%
$ 1.39 million $ 495,432
Apr 14, 6 AM $ 0.0283
+1.34%
$ 1.41 million $ 494,298
Apr 14, 5 AM $ 0.0279
+2.42%
$ 1.39 million $ 493,654
Apr 14, 4 AM $ 0.0269
-1.07%
$ 1.35 million $ 493,403
Apr 14, 3 AM $ 0.0266
+1.60%
$ 1.33 million $ 492,473
Apr 14, 2 AM $ 0.0258
+2.50%
$ 1.29 million $ 492,189
Apr 14, 1 AM $ 0.0249
+3.85%
$ 1.25 million $ 491,617
Apr 14, 12 AM $ 0.0242
-3.92%
$ 1.21 million $ 490,665
Apr 13, 11 PM $ 0.0252
-2.06%
$ 1.26 million $ 489,970
Apr 13, 10 PM $ 0.026
-1.77%
$ 1.3 million $ 489,680
Apr 13, 9 PM $ 0.0264
+1.70%
$ 1.32 million $ 489,016
Apr 13, 8 PM $ 0.0262
+2.10%
$ 1.31 million $ 487,360
Apr 13, 7 PM $ 0.0255
-2.58%
$ 1.27 million $ 486,502
Apr 13, 6 PM $ 0.0261
+0.44%
$ 1.31 million $ 487,526
Apr 13, 5 PM $ 0.026
+0.94%
$ 1.3 million $ 485,983
Apr 13, 4 PM $ 0.0254
-0.64%
$ 1.27 million $ 485,003
Apr 13, 3 PM $ 0.0256
-0.99%
$ 1.28 million $ 484,145
Apr 13, 2 PM $ 0.0256
+1.30%
$ 1.28 million $ 484,492
Apr 13, 1 PM $ 0.0256
-0.15%
$ 1.28 million $ 484,600
Apr 13, 12 PM $ 0.0253
-1.99%
$ 1.27 million $ 483,912
Apr 13, 11 AM $ 0.026
+1.57%
$ 1.3 million $ 483,801
Apr 13, 10 AM $ 0.0256
+1.82%
$ 1.28 million $ 482,625
Apr 13, 9 AM $ 0.0254
+1.78%
$ 1.27 million $ 482,335
Apr 13, 8 AM $ 0.0252
+0.01%
$ 1.26 million $ 482,578
Apr 13, 7 AM $ 0.0253
-0.66%
$ 1.27 million $ 482,749
Apr 13, 6 AM $ 0.0251
+1.32%
$ 1.25 million $ 482,768
Apr 13, 5 AM $ 0.0244
+0.30%
$ 1.22 million $ 482,279
Apr 13, 4 AM $ 0.0242
-1.54%
$ 1.21 million $ 482,676
Apr 13, 3 AM $ 0.0244
-1.61%
$ 1.22 million $ 482,433
Apr 13, 2 AM $ 0.0248
-2.54%
$ 1.24 million $ 482,621
Apr 13, 1 AM $ 0.0253
-1.83%
$ 1.26 million $ 482,324
Apr 13, 12 AM $ 0.0256
+2.69%
$ 1.28 million $ 481,626
Apr 12, 11 PM $ 0.0252
-0.89%
$ 1.26 million $ 481,208
Apr 12, 10 PM $ 0.0256
+0.19%
$ 1.28 million $ 481,162
Apr 12, 9 PM $ 0.025
+0.76%
$ 1.25 million $ 482,050
Apr 12, 8 PM $ 0.0249
-0.49%
$ 1.25 million $ 481,887
Apr 12, 7 PM $ 0.0249
-3.20%
$ 1.24 million $ 481,104
Apr 12, 6 PM $ 0.026
-1.26%
$ 1.3 million $ 479,535
Apr 12, 5 PM $ 0.0264
+1.70%
$ 1.32 million $ 479,581
Apr 12, 4 PM $ 0.0263
+3.22%
$ 1.31 million $ 480,221
Apr 12, 3 PM $ 0.0254
+0.34%
$ 1.27 million $ 480,225
Apr 12, 2 PM $ 0.0253
-4.19%
$ 1.26 million $ 480,222
Apr 12, 1 PM $ 0.0261
-0.19%
$ 1.31 million $ 479,146
Apr 12, 12 PM $ 0.0262
+1.46%
$ 1.31 million $ 479,929
Apr 12, 11 AM $ 0.0258
-0.83%
$ 1.29 million $ 478,711
Apr 12, 10 AM $ 0.0264
+1.92%
$ 1.32 million $ 478,798