Dextrust Historical Data

DETS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0341
+3.60%
$ 1.7 million $ 300,415
Feb 24, 2024 $ 0.0329
+1.93%
$ 1.64 million $ 289,200
Feb 23, 2024 $ 0.0322
-2.18%
$ 1.61 million $ 291,963
Feb 22, 2024 $ 0.0329
+0.58%
$ 1.64 million $ 276,625
Feb 21, 2024 $ 0.0327
-2.12%
$ 1.63 million $ 286,430
Feb 20, 2024 $ 0.0333
+0.56%
$ 1.67 million $ 295,829
Feb 19, 2024 $ 0.0332
+4.24%
$ 1.66 million $ 290,582
Feb 18, 2024 $ 0.0318
+1.40%
$ 1.59 million $ 292,904
Feb 17, 2024 $ 0.0314
+1.86%
$ 1.57 million $ 287,319
Feb 16, 2024 $ 0.0307
-0.68%
$ 1.53 million $ 281,635
Feb 15, 2024 $ 0.0308
+0.60%
$ 1.54 million $ 288,406
Feb 14, 2024 $ 0.0309
+6.70%
$ 1.54 million $ 299,789
Feb 13, 2024 $ 0.0289
-0.88%
$ 1.45 million $ 299,817
Feb 12, 2024 $ 0.029
+5.08%
$ 1.45 million $ 291,949
Feb 11, 2024 $ 0.0277
-1.23%
$ 1.38 million $ 282,025
Feb 10, 2024 $ 0.028
-0.08%
$ 1.4 million $ 280,155
Feb 9, 2024 $ 0.0279
+5.32%
$ 1.39 million $ 286,055
Feb 8, 2024 $ 0.0265
-3.02%
$ 1.33 million $ 293,567
Feb 7, 2024 $ 0.0273
+5.14%
$ 1.37 million $ 301,000
Feb 6, 2024 $ 0.026
+1.12%
$ 1.3 million $ 302,688
Feb 5, 2024 $ 0.0256
+0.62%
$ 1.28 million $ 290,822
Feb 4, 2024 $ 0.0254
+0.58%
$ 1.27 million $ 280,190
Feb 3, 2024 $ 0.0253
-0.02%
$ 1.26 million $ 287,986
Feb 2, 2024 $ 0.0253
-0.48%
$ 1.27 million $ 292,052
Feb 1, 2024 $ 0.0254
+1.49%
$ 1.27 million $ 292,757
Jan 31, 2024 $ 0.0251
-27.39%
$ 1.26 million $ 298,231
Jan 30, 2024 $ 0.0345
+21.96%
$ 1.73 million $ 305,688
Jan 29, 2024 $ 0.0283
-2.11%
$ 1.42 million $ 308,802
Jan 28, 2024 $ 0.0269
-18.20%
$ 1.34 million $ 309,434
Jan 27, 2024 $ 0.0317
-1.52%
$ 1.59 million $ 307,599
Jan 26, 2024 $ 0.0324
+4.79%
$ 1.62 million $ 298,281
Jan 25, 2024 $ 0.0308
-5.19%
$ 1.54 million $ 302,260
Jan 24, 2024 $ 0.0326
+4.78%
$ 1.63 million $ 307,238
Jan 23, 2024 $ 0.0308
+14.00%
$ 1.54 million $ 305,100
Jan 22, 2024 $ 0.027
-9.95%
$ 1.35 million $ 306,346
Jan 21, 2024 $ 0.0301
+4.89%
$ 1.51 million $ 303,157
Jan 20, 2024 $ 0.0287
-6.53%
$ 1.43 million $ 309,430
Jan 19, 2024 $ 0.031
+7.27%
$ 1.55 million $ 307,411
Jan 18, 2024 $ 0.0288
-3.10%
$ 1.44 million $ 308,746
Jan 17, 2024 $ 0.0298
-8.02%
$ 1.49 million $ 306,662
Jan 16, 2024 $ 0.0326
+10.33%
$ 1.63 million $ 308,199
Jan 15, 2024 $ 0.0293
-5.18%
$ 1.46 million $ 310,297
Jan 14, 2024 $ 0.031
-0.09%
$ 1.55 million $ 309,104
Jan 13, 2024 $ 0.031
-0.71%
$ 1.55 million $ 311,828
Jan 12, 2024 $ 0.0312
+1.52%
$ 1.56 million $ 310,178
Jan 11, 2024 $ 0.0299
+2.15%
$ 1.49 million $ 305,648
Jan 10, 2024 $ 0.0292
+12.06%
$ 1.46 million $ 303,200
Jan 9, 2024 $ 0.0304
+14.87%
$ 1.52 million $ 308,772
Jan 8, 2024 $ 0.0268
+4.60%
$ 1.34 million $ 306,295
Jan 7, 2024 $ 0.0256
-4.94%
$ 1.28 million $ 302,845