Dextrust Historical Data

DETS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0261
+0.97%
$ 1.31 million $ 478,166
Apr 12, 8 AM $ 0.0255
-0.99%
$ 1.27 million $ 477,301
Apr 12, 7 AM $ 0.0257
-3.37%
$ 1.29 million $ 476,523
Apr 12, 6 AM $ 0.0263
-0.35%
$ 1.31 million $ 476,962
Apr 12, 5 AM $ 0.0261
+0.57%
$ 1.31 million $ 476,249
Apr 12, 4 AM $ 0.0259
-0.52%
$ 1.3 million $ 475,390
Apr 12, 3 AM $ 0.026
-2.05%
$ 1.3 million $ 475,811
Apr 12, 2 AM $ 0.0263
-0.24%
$ 1.32 million $ 476,081
Apr 12, 1 AM $ 0.0264
+0.20%
$ 1.32 million $ 476,086
Apr 12, 12 AM $ 0.0262
-3.67%
$ 1.31 million $ 477,197
Apr 11, 11 PM $ 0.027
+0.39%
$ 1.35 million $ 476,999
Apr 11, 10 PM $ 0.0271
+1.54%
$ 1.35 million $ 477,209
Apr 11, 9 PM $ 0.0261
-0.10%
$ 1.31 million $ 475,509
Apr 11, 8 PM $ 0.0264
+2.45%
$ 1.32 million $ 475,723
Apr 11, 7 PM $ 0.0257
+3.82%
$ 1.28 million $ 475,704
Apr 11, 6 PM $ 0.0248
+0.02%
$ 1.24 million $ 476,218
Apr 11, 5 PM $ 0.0246
-2.72%
$ 1.23 million $ 476,457
Apr 11, 4 PM $ 0.0253
+3.04%
$ 1.27 million $ 477,313
Apr 11, 3 PM $ 0.0246
+3.18%
$ 1.23 million $ 477,030
Apr 11, 2 PM $ 0.0239
+1.04%
$ 1.2 million $ 476,792
Apr 11, 1 PM $ 0.0236
-2.55%
$ 1.18 million $ 477,382
Apr 11, 12 PM $ 0.0243
+2.14%
$ 1.21 million $ 476,013
Apr 11, 11 AM $ 0.0233
-2.24%
$ 1.16 million $ 475,502
Apr 11, 10 AM $ 0.0244
-1.49%
$ 1.22 million $ 475,387
Apr 11, 9 AM $ 0.0248
+2.55%
$ 1.24 million $ 475,502
Apr 11, 8 AM $ 0.024
+1.07%
$ 1.2 million $ 475,948
Apr 11, 7 AM $ 0.0239
+3.51%
$ 1.19 million $ 477,194
Apr 11, 6 AM $ 0.0231
-3.62%
$ 1.16 million $ 477,175
Apr 11, 5 AM $ 0.0239
-2.54%
$ 1.2 million $ 478,500
Apr 11, 4 AM $ 0.0246
-0.42%
$ 1.23 million $ 478,928
Apr 11, 3 AM $ 0.0248
-1.83%
$ 1.24 million $ 479,147
Apr 11, 2 AM $ 0.0254
+1.42%
$ 1.27 million $ 481,370
Apr 11, 1 AM $ 0.0256
+1.54%
$ 1.28 million $ 487,550
Apr 11, 12 AM $ 0.025
-3.01%
$ 1.25 million $ 492,620
Apr 10, 11 PM $ 0.0258
+0.27%
$ 1.29 million $ 497,853
Apr 10, 10 PM $ 0.0259
+0.61%
$ 1.3 million $ 502,215
Apr 10, 9 PM $ 0.0258
+0.10%
$ 1.29 million $ 508,780
Apr 10, 8 PM $ 0.0258
-0.34%
$ 1.29 million $ 514,810
Apr 10, 7 PM $ 0.0259
-1.81%
$ 1.3 million $ 520,986
Apr 10, 6 PM $ 0.0268
+3.07%
$ 1.34 million $ 526,625
Apr 10, 5 PM $ 0.0256
-5.19%
$ 1.28 million $ 532,034
Apr 10, 4 PM $ 0.0267
+1.74%
$ 1.34 million $ 537,393
Apr 10, 3 PM $ 0.0263
-0.31%
$ 1.31 million $ 541,988
Apr 10, 2 PM $ 0.026
+1.09%
$ 1.3 million $ 547,917
Apr 10, 1 PM $ 0.0258
-2.21%
$ 1.29 million $ 553,918
Apr 10, 12 PM $ 0.026
-0.48%
$ 1.3 million $ 560,208
Apr 10, 11 AM $ 0.0261
+4.27%
$ 1.31 million $ 567,145
Apr 10, 10 AM $ 0.0251
+2.65%
$ 1.26 million $ 571,867
Apr 10, 9 AM $ 0.0245
-2.86%
$ 1.22 million $ 577,663
Apr 10, 8 AM $ 0.0252
-2.62%
$ 1.26 million $ 584,058