Dextrust Historical Data

DETS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0245
-2.86%
$ 1.22 million $ 577,663
Apr 10, 8 AM $ 0.0252
-2.62%
$ 1.26 million $ 584,058
Apr 10, 7 AM $ 0.0258
-0.12%
$ 1.29 million $ 588,581
Apr 10, 6 AM $ 0.0258
+1.21%
$ 1.29 million $ 595,452
Apr 10, 5 AM $ 0.0262
+2.34%
$ 1.31 million $ 600,036
Apr 10, 4 AM $ 0.0256
-0.90%
$ 1.28 million $ 605,813
Apr 10, 3 AM $ 0.0258
+0.46%
$ 1.29 million $ 610,716
Apr 10, 2 AM $ 0.0257
-1.68%
$ 1.29 million $ 614,982
Apr 10, 1 AM $ 0.0261
+5.44%
$ 1.31 million $ 615,382
Apr 10, 12 AM $ 0.025
-3.50%
$ 1.25 million $ 616,333
Apr 9, 11 PM $ 0.0259
+6.18%
$ 1.29 million $ 616,382
Apr 9, 10 PM $ 0.0248
+1.61%
$ 1.24 million $ 617,542
Apr 9, 9 PM $ 0.0246
-3.03%
$ 1.23 million $ 617,984
Apr 9, 8 PM $ 0.0251
-0.09%
$ 1.26 million $ 617,754
Apr 9, 7 PM $ 0.0258
-3.08%
$ 1.29 million $ 617,443
Apr 9, 6 PM $ 0.0264
+1.17%
$ 1.32 million $ 617,316
Apr 9, 5 PM $ 0.0257
-1.71%
$ 1.28 million $ 617,002
Apr 9, 4 PM $ 0.0262
+3.44%
$ 1.31 million $ 617,215
Apr 9, 3 PM $ 0.0255
+0.73%
$ 1.27 million $ 618,551
Apr 9, 2 PM $ 0.025
-1.61%
$ 1.25 million $ 617,646
Apr 9, 1 PM $ 0.0254
+2.48%
$ 1.27 million $ 617,400
Apr 9, 12 PM $ 0.0248
+1.43%
$ 1.24 million $ 617,350
Apr 9, 11 AM $ 0.0245
-1.96%
$ 1.23 million $ 616,115
Apr 9, 10 AM $ 0.0248
+0.76%
$ 1.24 million $ 616,343
Apr 9, 9 AM $ 0.0243
+2.30%
$ 1.22 million $ 616,874
Apr 9, 8 AM $ 0.0238
-0.77%
$ 1.19 million $ 615,662
Apr 9, 7 AM $ 0.0241
+3.30%
$ 1.21 million $ 615,713
Apr 9, 6 AM $ 0.0228
+0.33%
$ 1.14 million $ 614,826
Apr 9, 5 AM $ 0.0228
+0.65%
$ 1.14 million $ 613,342
Apr 9, 4 AM $ 0.0227
+1.80%
$ 1.14 million $ 611,493
Apr 9, 3 AM $ 0.0224
-0.78%
$ 1.12 million $ 611,280
Apr 9, 2 AM $ 0.0227
-1.79%
$ 1.13 million $ 611,777
Apr 9, 1 AM $ 0.0235
+2.85%
$ 1.18 million $ 611,193
Apr 9, 12 AM $ 0.0228
-0.79%
$ 1.14 million $ 609,236
Apr 8, 11 PM $ 0.0221
+0.21%
$ 1.11 million $ 609,918
Apr 8, 10 PM $ 0.0222
-2.46%
$ 1.11 million $ 609,851
Apr 8, 9 PM $ 0.0226
-1.68%
$ 1.13 million $ 609,126
Apr 8, 8 PM $ 0.0229
-2.00%
$ 1.15 million $ 609,077
Apr 8, 7 PM $ 0.0236
-2.39%
$ 1.18 million $ 609,136
Apr 8, 6 PM $ 0.0244
-1.20%
$ 1.22 million $ 609,841
Apr 8, 5 PM $ 0.0245
+0.61%
$ 1.23 million $ 610,010
Apr 8, 4 PM $ 0.0244
+0.11%
$ 1.22 million $ 609,641
Apr 8, 3 PM $ 0.0246
-0.03%
$ 1.23 million $ 607,456
Apr 8, 2 PM $ 0.0245
-0.23%
$ 1.23 million $ 607,513
Apr 8, 1 PM $ 0.0243
+0.38%
$ 1.21 million $ 607,441
Apr 8, 12 PM $ 0.0246
-3.76%
$ 1.23 million $ 607,013
Apr 8, 11 AM $ 0.026
+1.30%
$ 1.3 million $ 609,093
Apr 8, 10 AM $ 0.0257
+1.76%
$ 1.29 million $ 608,220
Apr 8, 9 AM $ 0.0249
+1.30%
$ 1.24 million $ 607,954
Apr 8, 8 AM $ 0.0249
+1.87%
$ 1.25 million $ 608,750